Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 28, 2009 0.0600 0.0600 0.0600 0.0600 59,000 +0.01(+20.00%)
Apr 27, 2009 0.0600 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 24, 2009 0.0600 0.0600 0.0500 0.0500 125,000 +0.01(+11.11%)
Apr 23, 2009 0.0600 0.0650 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 22, 2009 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Apr 21, 2009 0.0600 0.0600 0.0500 0.0600 21,000 +0.00(+9.09%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 44,436 +0.00(+0.00%)
Apr 17, 2009 0.0550 0.0550 0.0500 0.0550 108,000 -0.00(-8.33%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 09, 2009 0.0650 0.0650 0.0600 0.0650 86,152 +0.00(+0.00%)
Apr 08, 2009 0.0700 0.0700 0.0650 0.0650 2,500 -0.01(-18.75%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 150 +0.01(+14.29%)
Apr 06, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2009 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+16.67%)
Apr 02, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0750 0.0600 0.0600 76,000 -0.02(-25.00%)
Mar 31, 2009 0.0800 0.0800 0.0650 0.0800 41,000 +0.02(+33.33%)
Mar 30, 2009 0.0700 0.0700 0.0600 0.0600 88,000 -0.01(-14.29%)
Mar 26, 2009 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-17.65%)
Mar 25, 2009 0.0800 0.0850 0.0750 0.0850 157,070 +0.01(+13.33%)
Mar 24, 2009 0.0750 0.0750 0.0650 0.0750 230,500 +0.01(+25.00%)
Mar 23, 2009 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 20, 2009 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Mar 19, 2009 0.0500 0.0650 0.0500 0.0650 5,000 +0.01(+8.33%)
Mar 18, 2009 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 16, 2009 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Mar 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0.0400 0.0400 59,500 -0.01(-20.00%)
Mar 11, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 32,595 -0.01(-16.67%)
Mar 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 79,000 +0.01(+20.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 02, 2009 0.0600 0.0600 0.0550 0.0550 33,000 -0.02(-21.43%)
Feb 27, 2009 0.0600 0.0700 0.0600 0.0700 143,000 +0.01(+16.67%)
Feb 26, 2009 0.0800 0.0800 0.0600 0.0600 165,500 -0.01(-7.69%)
Feb 25, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Feb 24, 2009 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 23, 2009 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+25.00%)
Feb 20, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0800 0.0600 0.0600 74,073 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 17, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2009 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Feb 12, 2009 0.0700 0.0800 0.0700 0.0800 35,000 +0.02(+33.33%)
Feb 11, 2009 0.0600 0.0700 0.0600 0.0600 224,000 -0.01(-14.29%)
Feb 10, 2009 0.0600 0.0700 0.0600 0.0700 45,000 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
Feb 06, 2009 0.0700 0.0700 0.0600 0.0600 144,000 -0.01(-14.29%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.