Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.84 +0.35 (+1.19%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.708 3.947 3.585 3.849 254,919 +0.14(+3.78%)
Sep 29, 2008 4.120 4.137 3.239 3.708 442,431 -0.32(-7.98%)
Sep 26, 2008 3.964 4.137 3.964 4.030 555,797 -0.09(-2.20%)
Sep 25, 2008 4.120 4.211 3.956 4.120 695,128 +0.01(+0.20%)
Sep 24, 2008 4.244 4.244 3.956 4.112 335,643 +0.02(+0.40%)
Sep 23, 2008 4.120 4.327 3.972 4.096 1,274,874 +0.09(+2.26%)
Sep 22, 2008 3.857 4.269 3.750 4.005 581,309 +0.06(+1.46%)
Sep 19, 2008 3.247 3.964 3.247 3.947 782,696 +0.78(+24.74%)
Sep 18, 2008 3.016 3.165 2.868 3.165 648,834 +0.17(+5.79%)
Sep 17, 2008 3.255 3.263 2.884 2.991 373,002 -0.24(-7.40%)
Sep 16, 2008 3.107 3.255 2.983 3.230 485,441 +0.14(+4.53%)
Sep 15, 2008 3.346 3.346 3.090 3.090 340,670 -0.34(-9.96%)
Sep 12, 2008 3.420 3.527 3.338 3.432 327,669 -0.00(-0.12%)
Sep 11, 2008 3.552 3.552 3.387 3.436 96,998 -0.16(-4.36%)
Sep 10, 2008 3.634 3.651 3.511 3.593 94,759 -0.03(-0.91%)
Sep 09, 2008 3.840 3.931 3.593 3.626 138,088 -0.22(-5.78%)
Sep 08, 2008 3.931 4.038 3.785 3.849 135,111 +0.04(+1.08%)
Sep 05, 2008 3.807 3.873 3.758 3.807 193,925 -0.08(-2.12%)
Sep 04, 2008 4.079 4.088 3.832 3.890 154,712 -0.19(-4.65%)
Sep 03, 2008 4.046 4.162 4.046 4.079 125,258 -0.02(-0.60%)
Sep 02, 2008 3.956 4.343 3.881 4.104 386,818 +0.15(+3.75%)
Aug 29, 2008 3.997 3.997 3.832 3.956 105,520 -0.04(-1.03%)
Aug 28, 2008 3.865 4.063 3.807 3.997 225,555 +0.12(+3.19%)
Aug 27, 2008 3.667 3.939 3.643 3.873 213,991 +0.07(+1.73%)
Aug 26, 2008 3.783 3.824 3.667 3.807 239,115 +0.13(+3.59%)
Aug 25, 2008 3.593 3.675 3.577 3.675 51,397 +0.01(+0.22%)
Aug 22, 2008 3.647 3.758 3.601 3.667 169,482 +0.05(+1.37%)
Aug 21, 2008 3.725 3.725 3.552 3.618 77,835 -0.07(-1.79%)
Aug 20, 2008 3.791 3.832 3.544 3.684 238,575 -0.16(-4.08%)
Aug 19, 2008 3.544 3.881 3.544 3.840 236,997 +0.16(+4.48%)
Aug 18, 2008 3.849 3.849 3.667 3.675 61,571 -0.12(-3.04%)
Aug 15, 2008 3.684 3.873 3.585 3.791 235,894 +0.15(+4.07%)
Aug 14, 2008 3.544 3.700 3.544 3.643 164,591 +0.05(+1.38%)
Aug 13, 2008 3.610 3.708 3.494 3.593 261,766 +0.12(+3.32%)
Aug 12, 2008 3.502 3.511 3.379 3.478 159,762 +0.05(+1.44%)
Aug 11, 2008 3.626 3.626 3.387 3.428 139,866 -0.06(-1.65%)
Aug 08, 2008 3.684 3.692 3.379 3.486 627,595 -0.12(-3.42%)
Aug 07, 2008 3.807 3.832 3.560 3.610 335,459 -0.23(-6.01%)
Aug 06, 2008 3.849 3.931 3.791 3.840 125,171 -0.01(-0.21%)
Aug 05, 2008 3.832 3.923 3.743 3.849 132,433 -0.02(-0.64%)
Aug 04, 2008 4.170 4.195 3.791 3.873 69,967 -0.11(-2.69%)
Aug 01, 2008 4.055 4.195 3.865 3.980 154,767 -0.02(-0.62%)
Jul 31, 2008 4.162 4.178 3.972 4.005 200,627 -0.12(-2.99%)
Jul 30, 2008 4.236 4.236 4.096 4.129 144,204 -0.03(-0.79%)
Jul 29, 2008 4.162 4.203 3.989 4.162 124,087 +0.07(+1.61%)
Jul 28, 2008 4.236 4.236 4.030 4.096 129,193 -0.06(-1.39%)
Jul 25, 2008 4.252 4.277 4.096 4.153 113,459 -0.07(-1.75%)
Jul 24, 2008 4.475 4.475 4.178 4.228 97,318 -0.14(-3.21%)
Jul 23, 2008 4.450 4.450 4.236 4.368 272,045 +0.00(+0.00%)
Jul 22, 2008 4.294 4.442 4.145 4.368 554,905 +0.09(+2.12%)
Jul 21, 2008 4.178 4.417 4.178 4.277 335,695 +0.12(+2.77%)
Jul 18, 2008 4.195 4.203 4.071 4.162 250,533 +0.00(+0.00%)
Jul 17, 2008 3.997 4.277 3.997 4.162 676,614 +0.16(+4.12%)
Jul 16, 2008 3.873 4.071 3.873 3.997 98,934 +0.12(+3.19%)
Jul 15, 2008 3.799 3.873 3.667 3.873 148,082 +0.16(+4.21%)
Jul 14, 2008 3.849 3.947 3.684 3.717 373,566 -0.16(-4.04%)
Jul 11, 2008 3.824 3.898 3.643 3.873 217,094 -0.07(-1.88%)
Jul 10, 2008 4.005 4.013 3.816 3.947 131,762 -0.06(-1.44%)
Jul 09, 2008 4.046 4.096 3.914 4.005 108,472 -0.16(-3.76%)
Jul 08, 2008 4.038 4.162 3.857 4.162 224,874 +0.18(+4.55%)
Jul 07, 2008 4.055 4.104 3.956 3.980 137,154 +0.00(+0.00%)
Jul 04, 2008 3.964 4.088 3.890 3.980 67,663 +0.00(+0.00%)
Jul 03, 2008 3.964 4.088 3.890 3.980 67,663 +0.06(+1.47%)
Jul 02, 2008 4.120 4.170 3.923 3.923 115,663 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.