Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.673 4.689 4.384 4.384 1,323,110 -0.31(-6.67%)
May 29, 2008 4.598 4.739 4.491 4.697 286,874 +0.05(+1.06%)
May 28, 2008 4.533 4.772 4.516 4.648 357,869 -0.02(-0.35%)
May 27, 2008 4.590 4.747 4.384 4.664 216,481 +0.04(+0.89%)
May 26, 2008 4.821 4.821 4.582 4.623 379,310 +0.00(+0.00%)
May 23, 2008 4.821 4.821 4.582 4.623 379,310 -0.27(-5.56%)
May 22, 2008 4.854 4.986 4.780 4.895 270,036 +0.03(+0.68%)
May 21, 2008 4.903 4.986 4.862 4.862 318,855 -0.02(-0.34%)
May 20, 2008 4.870 4.928 4.706 4.879 288,807 +0.03(+0.68%)
May 19, 2008 4.598 4.945 4.582 4.846 369,012 +0.31(+6.91%)
May 16, 2008 4.706 4.804 4.425 4.533 415,680 -0.13(-2.83%)
May 15, 2008 4.434 4.722 4.401 4.664 628,501 +0.27(+6.19%)
May 14, 2008 4.549 4.549 4.211 4.392 1,787,930 -0.11(-2.38%)
May 13, 2008 4.656 4.772 4.467 4.500 1,338,199 -0.20(-4.21%)
May 12, 2008 4.945 4.986 4.656 4.697 262,074 -0.25(-5.00%)
May 09, 2008 4.763 4.994 4.739 4.945 661,111 -0.03(-0.66%)
May 08, 2008 4.928 4.978 4.706 4.978 176,263 +0.12(+2.37%)
May 07, 2008 5.002 5.175 4.763 4.862 175,693 -0.23(-4.53%)
May 06, 2008 5.142 5.225 5.093 5.093 383,213 +0.00(+0.00%)
May 05, 2008 5.126 5.200 5.093 5.093 26,064 -0.08(-1.59%)
May 02, 2008 5.299 5.307 5.126 5.175 121,313 -0.14(-2.64%)
May 01, 2008 5.167 5.414 5.093 5.315 40,869 +0.15(+2.87%)
Apr 30, 2008 5.109 5.167 5.035 5.167 99,538 +0.14(+2.79%)
Apr 29, 2008 5.249 5.249 4.986 5.027 120,395 -0.20(-3.79%)
Apr 28, 2008 5.299 5.299 5.192 5.225 501,457 +0.00(+0.00%)
Apr 25, 2008 5.381 5.406 5.142 5.225 150,731 -0.19(-3.50%)
Apr 24, 2008 5.259 5.447 5.175 5.414 35,568 +0.21(+3.96%)
Apr 23, 2008 5.261 5.261 5.085 5.208 295,734 -0.04(-0.78%)
Apr 22, 2008 5.653 5.653 5.200 5.249 178,916 -0.34(-6.05%)
Apr 21, 2008 5.645 5.727 5.546 5.587 329,764 -0.07(-1.31%)
Apr 18, 2008 5.587 5.727 5.579 5.662 106,719 +0.12(+2.23%)
Apr 17, 2008 5.464 5.571 5.464 5.538 69,166 +0.02(+0.30%)
Apr 16, 2008 5.563 5.620 5.513 5.521 31,435 +0.03(+0.60%)
Apr 15, 2008 5.472 5.579 5.464 5.488 141,880 -0.07(-1.19%)
Apr 14, 2008 5.563 5.612 5.530 5.554 77,233 -0.07(-1.32%)
Apr 11, 2008 5.579 5.719 5.579 5.629 51,207 -0.10(-1.73%)
Apr 10, 2008 5.645 5.727 5.629 5.727 87,060 -0.02(-0.29%)
Apr 09, 2008 5.843 5.892 5.678 5.744 183,079 -0.08(-1.41%)
Apr 08, 2008 5.670 5.843 5.637 5.826 219,263 +0.16(+2.76%)
Apr 07, 2008 5.612 5.694 5.604 5.670 87,664 +0.07(+1.18%)
Apr 04, 2008 5.530 5.629 5.521 5.604 99,804 +0.07(+1.34%)
Apr 03, 2008 5.538 5.554 5.472 5.530 134,237 +0.00(+0.00%)
Apr 02, 2008 5.596 5.670 5.439 5.530 81,257 -0.02(-0.45%)
Apr 01, 2008 5.480 5.637 5.390 5.554 265,077 +0.10(+1.81%)
Mar 31, 2008 5.554 5.554 5.373 5.456 142,743 -0.06(-1.05%)
Mar 28, 2008 5.571 5.579 5.406 5.513 135,233 +0.01(+0.15%)
Mar 27, 2008 5.563 5.596 5.447 5.505 65,732 -0.03(-0.60%)
Mar 26, 2008 5.521 5.546 5.423 5.538 311,046 -0.07(-1.18%)
Mar 25, 2008 5.653 5.711 5.513 5.604 119,590 -0.07(-1.16%)
Mar 24, 2008 5.497 5.752 5.497 5.670 54,207 +0.07(+1.18%)
Mar 21, 2008 5.464 5.637 5.315 5.604 51,693 +0.00(+0.00%)
Mar 20, 2008 5.464 5.637 5.315 5.604 51,693 +0.12(+2.26%)
Mar 19, 2008 5.604 5.604 5.423 5.480 90,493 -0.04(-0.75%)
Mar 18, 2008 5.554 5.596 5.381 5.521 335,033 +0.10(+1.82%)
Mar 17, 2008 5.719 5.719 5.398 5.423 443,349 -0.17(-3.09%)
Mar 14, 2008 5.760 5.843 5.579 5.596 297,289 -0.21(-3.55%)
Mar 13, 2008 5.851 5.884 5.711 5.802 200,813 -0.09(-1.54%)
Mar 12, 2008 5.909 5.942 5.785 5.892 305,486 +0.06(+0.99%)
Mar 11, 2008 5.991 5.991 5.727 5.835 364,618 +0.12(+2.02%)
Mar 10, 2008 5.843 5.925 5.703 5.719 605,894 -0.12(-2.12%)
Mar 07, 2008 5.892 5.991 5.843 5.843 192,491 -0.03(-0.56%)
Mar 06, 2008 5.966 5.991 5.876 5.876 183,766 -0.16(-2.73%)
Mar 05, 2008 5.991 6.057 5.933 6.041 285,029 +0.09(+1.52%)
Mar 04, 2008 5.876 6.032 5.810 5.950 337,159 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.