Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.67 +0.30 (+0.93%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Feb 01, 2008 5.277 5.343 5.154 5.277 751,493 +0.03(+0.63%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Jan 01, 2008 6.077 6.374 6.077 6.250 253,289 +0.00(+0.00%)
Dec 31, 2007 6.077 6.374 6.077 6.250 253,289 +0.09(+1.47%)
Dec 28, 2007 6.275 6.275 6.094 6.160 101,759 +0.00(+0.00%)
Dec 27, 2007 6.209 6.292 6.102 6.160 137,154 -0.02(-0.27%)
Dec 26, 2007 6.102 6.283 6.061 6.176 279,016 +0.12(+1.90%)
Dec 24, 2007 5.920 6.217 5.920 6.061 361,244 +0.22(+3.81%)
Dec 21, 2007 5.879 6.011 5.830 5.838 665,558 -0.07(-1.12%)
Dec 20, 2007 5.904 5.995 5.772 5.904 365,593 +0.12(+2.14%)
Dec 19, 2007 5.904 6.011 5.690 5.780 216,376 -0.07(-1.13%)
Dec 18, 2007 5.937 6.011 5.772 5.846 268,835 +0.09(+1.58%)
Dec 17, 2007 6.127 6.127 5.739 5.756 227,317 -0.34(-5.55%)
Dec 14, 2007 6.044 6.102 5.978 6.094 203,366 +0.02(+0.27%)
Dec 13, 2007 6.118 6.127 6.061 6.077 145,528 -0.11(-1.73%)
Dec 12, 2007 6.415 6.432 6.102 6.184 323,933 +0.02(+0.27%)
Dec 11, 2007 6.531 6.555 6.168 6.168 70,803 -0.43(-6.50%)
Dec 10, 2007 6.423 6.597 6.382 6.597 272,705 +0.17(+2.70%)
Dec 07, 2007 6.390 6.473 6.267 6.423 128,956 +0.10(+1.56%)
Dec 06, 2007 6.003 6.366 6.003 6.325 158,731 +0.31(+5.21%)
Dec 05, 2007 6.077 6.110 6.003 6.011 114,898 +0.01(+0.14%)
Dec 04, 2007 6.118 6.118 5.945 6.003 326,793 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.