Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 28, 2008 0.3300 0.3300 0.3050 0.3300 50,500 +0.03(+8.20%)
May 27, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 26, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 23, 2008 0.3300 0.3300 0.3050 0.3050 5,000 +0.00(+0.00%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
May 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2008 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
May 12, 2008 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+4.92%)
May 09, 2008 0.3250 0.3250 0.3050 0.3050 26,500 +0.00(+0.00%)
May 08, 2008 0.3050 0.3100 0.3050 0.3050 35,000 +0.01(+1.67%)
May 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2008 0.3050 0.3050 0.3000 0.3000 30,700 +0.00(+0.00%)
May 05, 2008 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
May 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 01, 2008 0.3150 0.3150 0.3050 0.3050 12,500 +0.00(+0.00%)
Apr 30, 2008 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Apr 29, 2008 0.3250 0.3250 0.3250 0.3250 30,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Apr 25, 2008 0.3200 0.3200 0.3000 0.3000 92,500 -0.04(-11.76%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Apr 22, 2008 0.3150 0.3150 0.3100 0.3100 19,333 +0.01(+1.64%)
Apr 21, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.3800 0.3050 0.3050 46,750 -0.04(-12.86%)
Apr 17, 2008 0.2500 0.4800 0.2500 0.3500 535,000 +0.10(+40.00%)
Apr 16, 2008 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Apr 15, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 11, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 10, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 09, 2008 0.2550 0.2550 0.2550 0.2550 31,000 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2550 0.2500 0.2550 11,000 +0.00(+0.00%)
Apr 07, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Apr 02, 2008 0.2500 0.2500 0.2500 0.2500 700 -0.03(-10.71%)
Apr 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2008 0.2800 0.2800 0.2800 0.2800 2,500 +0.06(+27.27%)
Mar 28, 2008 0.2350 0.2700 0.2200 0.2200 41,639 -0.01(-4.35%)
Mar 27, 2008 0.2250 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
Mar 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2008 0.2100 0.2300 0.1950 0.2300 87,000 +0.03(+15.00%)
Mar 24, 2008 0.2250 0.2250 0.2000 0.2000 214,500 -0.02(-11.11%)
Mar 21, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 19, 2008 0.2300 0.2300 0.2250 0.2250 19,000 -0.02(-10.00%)
Mar 18, 2008 0.2450 0.2500 0.2450 0.2500 10,000 +0.02(+6.38%)
Mar 17, 2008 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Mar 14, 2008 0.2350 0.2350 0.2350 0.2350 32,000 -0.02(-6.00%)
Mar 13, 2008 0.2900 0.2900 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 12, 2008 0.3000 0.3000 0.2300 0.2500 237,500 -0.05(-16.67%)
Mar 11, 2008 0.2600 0.3000 0.2600 0.3000 220,000 +0.00(+0.00%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 145,000 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2008 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 05, 2008 0.3000 0.3100 0.3000 0.3000 87,000 +0.04(+15.38%)
Mar 04, 2008 0.2800 0.2800 0.2600 0.2600 60,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.