Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Dec 30, 2008 124.50 124.50 124.50 124.50 262 -0.50(-0.40%)
Dec 29, 2008 125.00 125.00 125.00 125.00 20 +6.00(+5.04%)
Dec 26, 2008 119.45 119.45 119.00 119.00 101 -0.75(-0.63%)
Dec 23, 2008 119.75 119.75 119.75 119.75 6 +2.75(+2.35%)
Dec 22, 2008 119.75 117.00 117.00 117.00 0 +0.00(+0.00%)
Dec 19, 2008 117.00 117.00 117.00 117.00 308 -6.00(-4.88%)
Dec 18, 2008 123.00 123.00 123.00 123.00 5 +0.50(+0.41%)
Dec 17, 2008 122.50 122.50 122.50 122.50 596 +9.50(+8.41%)
Dec 16, 2008 113.00 113.00 113.00 113.00 10 +13.50(+13.57%)
Dec 09, 2008 99.50 99.50 99.50 0 +0.00(+0.00%)
Dec 08, 2008 99.50 99.50 99.50 99.50 110 +10.50(+11.80%)
Dec 03, 2008 89.00 89.00 89.00 0 +0.00(+0.00%)
Dec 02, 2008 89.00 89.00 89.00 89.00 5 -1.00(-1.11%)
Dec 01, 2008 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 28, 2008 90.00 90.00 90.00 90.00 45 -1.00(-1.10%)
Nov 26, 2008 91.00 91.00 91.00 91.00 100 -6.50(-6.67%)
Nov 25, 2008 97.50 97.50 97.50 97.50 2 +0.00(+0.00%)
Nov 24, 2008 97.50 97.50 97.50 97.50 20 +18.50(+23.42%)
Nov 21, 2008 79.00 79.00 79.00 79.00 49 -1.00(-1.25%)
Nov 20, 2008 82.97 82.97 80.00 80.00 115 -7.50(-8.57%)
Nov 18, 2008 87.50 87.50 87.50 0 +0.00(+0.00%)
Nov 17, 2008 88.00 88.00 86.00 87.50 271 -0.25(-0.28%)
Nov 14, 2008 87.75 87.75 87.75 0 +0.00(+0.00%)
Nov 13, 2008 89.00 89.00 87.75 87.75 38 -5.25(-5.65%)
Nov 12, 2008 93.00 93.00 93.00 0 +0.00(+0.00%)
Nov 11, 2008 89.95 93.00 89.95 93.00 85 -3.50(-3.63%)
Nov 10, 2008 96.50 96.50 96.50 96.50 10 +4.50(+4.89%)
Nov 07, 2008 90.50 92.00 90.50 92.00 222 +4.50(+5.14%)
Nov 06, 2008 92.30 92.30 87.50 87.50 27 -15.25(-14.84%)
Nov 05, 2008 102.75 102.75 102.75 102.75 100 -7.25(-6.59%)
Nov 04, 2008 110.00 110.00 103.55 110.00 144 +18.00(+19.57%)
Nov 03, 2008 92.00 92.00 92.00 0 +0.00(+0.00%)
Oct 31, 2008 93.00 93.00 92.00 92.00 247 +19.00(+26.03%)
Oct 29, 2008 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 28, 2008 72.00 73.00 72.00 73.00 125 +2.75(+3.91%)
Oct 27, 2008 73.00 73.00 70.25 70.25 140 -9.25(-11.64%)
Oct 24, 2008 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 23, 2008 79.50 82.00 79.50 79.50 35 -23.50(-22.82%)
Oct 21, 2008 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 20, 2008 103.00 103.00 97.50 103.00 375 +5.00(+5.10%)
Oct 17, 2008 98.00 98.00 98.00 98.00 50 +2.50(+2.62%)
Oct 16, 2008 95.50 95.50 94.00 95.50 119 -9.50(-9.05%)
Oct 15, 2008 105.00 108.00 105.00 105.00 130 -13.00(-11.02%)
Oct 14, 2008 112.00 118.00 118.00 118.00 36 +6.00(+5.36%)
Oct 13, 2008 112.00 112.00 105.00 112.00 338 +27.00(+31.76%)
Oct 10, 2008 85.00 90.00 85.00 85.00 15 -37.00(-30.33%)
Oct 08, 2008 122.00 122.00 122.00 0 +0.00(+0.00%)
Oct 07, 2008 125.00 122.00 122.00 122.00 133 -3.00(-2.40%)
Oct 06, 2008 125.00 125.00 125.00 125.00 33 -17.50(-12.28%)
Oct 03, 2008 142.50 142.50 142.50 142.50 50 -1.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.