Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Dec 28, 2007 0.4200 0.4800 0.4200 0.4800 78,000 +0.08(+20.00%)
Dec 27, 2007 0.4000 0.4300 0.4000 0.4000 49,500 +0.00(+0.00%)
Dec 26, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.10(+33.33%)
Dec 21, 2007 0.3400 0.3500 0.2700 0.3000 70,000 -0.04(-11.76%)
Dec 20, 2007 0.3700 0.3700 0.3400 0.3400 66,000 -0.04(-11.69%)
Dec 19, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.3850 0.3850 15,000 +0.01(+1.32%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 14, 2007 0.4300 0.4300 0.4000 0.4000 13,370 +0.00(+0.00%)
Dec 13, 2007 0.3950 0.4000 0.3950 0.4000 14,500 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 79,500 +0.07(+19.40%)
Dec 11, 2007 0.4000 0.4000 0.3350 0.3350 21,000 -0.02(-6.94%)
Dec 10, 2007 0.3600 0.3600 0.3600 0.3600 750 -0.04(-10.00%)
Dec 07, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.4000 0.3700 0.4000 23,000 +0.04(+11.11%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 04, 2007 0.4000 0.4000 0.3600 0.3600 9,000 -0.05(-13.25%)
Dec 03, 2007 0.4000 0.4150 0.4000 0.4150 5,021 +0.01(+3.75%)
Nov 30, 2007 0.4750 0.4750 0.4000 0.4000 5,500 -0.05(-11.11%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 100,000 +0.00(+0.00%)
Nov 28, 2007 0.3850 0.4500 0.3850 0.4500 128,000 +0.07(+18.42%)
Nov 27, 2007 0.3200 0.4200 0.3200 0.3800 169,100 +0.07(+22.58%)
Nov 26, 2007 0.3100 0.3100 0.3100 0.3100 3,000 -0.04(-11.43%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 5,500 -0.04(-11.11%)
Nov 20, 2007 0.3250 0.3600 0.3250 0.3600 39,000 -0.02(-5.26%)
Nov 19, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Nov 16, 2007 0.3650 0.4000 0.3650 0.4000 11,000 +0.03(+8.11%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Nov 14, 2007 0.3600 0.4000 0.3600 0.4000 37,500 +0.06(+17.65%)
Nov 13, 2007 0.3300 0.3400 0.3300 0.3400 19,000 +0.00(+0.00%)
Nov 12, 2007 0.3300 0.3400 0.3300 0.3400 68,780 +0.01(+3.03%)
Nov 09, 2007 0.4000 0.4000 0.3200 0.3300 82,000 -0.05(-13.16%)
Nov 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2007 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
Nov 06, 2007 0.4000 0.4200 0.4000 0.4000 14,500 +0.01(+1.27%)
Nov 05, 2007 0.3950 0.3950 0.3950 0.3950 20,000 +0.03(+8.22%)
Nov 02, 2007 0.4000 0.4200 0.3650 0.3650 24,250 -0.04(-8.75%)
Nov 01, 2007 0.4200 0.4200 0.4000 0.4000 15,000 -0.05(-11.11%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Oct 30, 2007 0.4600 0.4700 0.4200 0.4200 64,500 -0.03(-5.62%)
Oct 29, 2007 0.4250 0.4450 0.4200 0.4450 81,000 +0.04(+11.25%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4200 0.4000 0.4000 46,500 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.4000 84,000 +0.06(+17.65%)
Oct 19, 2007 0.3650 0.3650 0.3400 0.3400 30,000 -0.05(-13.92%)
Oct 18, 2007 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 17, 2007 0.3950 0.4000 0.3950 0.4000 25,000 +0.02(+5.26%)
Oct 16, 2007 0.3900 0.4100 0.3700 0.3800 39,500 -0.01(-2.56%)
Oct 15, 2007 0.4000 0.4000 0.3900 0.3900 15,521 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3700 0.3900 13,081 +0.03(+6.85%)
Oct 11, 2007 0.3150 0.3650 0.3100 0.3650 17,715 +0.02(+7.35%)
Oct 10, 2007 0.3350 0.3400 0.3350 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2007 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Oct 08, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.00(+0.00%)
Oct 05, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.03(+8.33%)
Oct 04, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Oct 03, 2007 0.3000 0.3000 0.2900 0.2900 13,000 +0.01(+3.57%)
Oct 02, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.