Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.024 7.062 6.871 6.917 377,910 -0.01(-0.11%)
Jul 30, 2007 6.795 7.108 6.688 6.925 382,817 +0.11(+1.68%)
Jul 27, 2007 6.856 6.948 6.696 6.810 530,126 +0.02(+0.22%)
Jul 26, 2007 6.841 6.932 6.680 6.795 760,714 -0.15(-2.09%)
Jul 25, 2007 7.215 7.360 6.841 6.940 858,547 -0.30(-4.11%)
Jul 24, 2007 7.551 7.551 7.238 7.238 628,501 -0.27(-3.66%)
Jul 23, 2007 7.329 7.535 7.329 7.512 281,644 +0.18(+2.50%)
Jul 20, 2007 7.535 7.574 7.306 7.329 101,934 -0.15(-2.04%)
Jul 19, 2007 7.421 7.520 7.268 7.482 446,627 +0.20(+2.73%)
Jul 18, 2007 7.444 7.444 7.199 7.283 556,615 -0.05(-0.63%)
Jul 17, 2007 7.421 7.459 7.306 7.329 164,098 -0.02(-0.21%)
Jul 16, 2007 7.589 7.589 7.276 7.345 391,540 -0.16(-2.14%)
Jul 13, 2007 7.543 7.596 7.459 7.505 185,053 +0.02(+0.20%)
Jul 12, 2007 7.367 7.512 7.360 7.490 193,062 +0.16(+2.19%)
Jul 11, 2007 7.329 7.428 7.245 7.329 172,005 +0.05(+0.73%)
Jul 10, 2007 7.574 7.596 7.245 7.276 305,684 -0.24(-3.25%)
Jul 09, 2007 7.245 7.596 7.245 7.520 140,297 +0.23(+3.14%)
Jul 06, 2007 7.520 7.520 7.245 7.291 378,488 -0.18(-2.45%)
Jul 05, 2007 7.734 7.734 7.436 7.474 678,323 -0.16(-2.10%)
Jul 03, 2007 7.505 7.673 7.337 7.635 265,863 +0.16(+2.15%)
Jul 02, 2007 7.276 7.528 7.276 7.474 499,905 +0.15(+2.09%)
Jun 29, 2007 7.581 7.612 7.253 7.322 536,236 -0.21(-2.84%)
Jun 28, 2007 7.329 7.642 7.329 7.535 176,912 +0.00(+0.00%)
Jun 27, 2007 7.451 7.574 7.428 7.535 212,760 +0.09(+1.23%)
Jun 26, 2007 7.589 7.596 7.428 7.444 109,067 -0.03(-0.41%)
Jun 25, 2007 7.574 7.680 7.459 7.474 131,621 -0.11(-1.41%)
Jun 22, 2007 7.734 7.780 7.551 7.581 131,718 -0.11(-1.49%)
Jun 21, 2007 7.742 7.742 7.596 7.696 426,056 +0.00(+0.00%)
Jun 20, 2007 7.925 7.925 7.688 7.696 112,775 -0.15(-1.95%)
Jun 19, 2007 7.887 8.047 7.749 7.848 137,400 -0.05(-0.58%)
Jun 18, 2007 7.978 8.039 7.887 7.894 71,254 -0.01(-0.10%)
Jun 15, 2007 7.818 7.940 7.803 7.902 416,391 +0.14(+1.77%)
Jun 14, 2007 7.742 7.803 7.635 7.764 210,750 +0.08(+1.09%)
Jun 13, 2007 7.520 7.787 7.490 7.680 260,261 +0.15(+2.03%)
Jun 12, 2007 7.596 7.673 7.459 7.528 390,588 -0.05(-0.60%)
Jun 11, 2007 7.635 7.742 7.558 7.574 268,805 -0.06(-0.80%)
Jun 08, 2007 7.711 7.757 7.604 7.635 229,086 -0.02(-0.20%)
Jun 07, 2007 7.925 8.055 7.612 7.650 526,525 -0.22(-2.81%)
Jun 06, 2007 8.016 8.016 7.772 7.871 303,824 -0.15(-1.90%)
Jun 05, 2007 8.131 8.215 7.948 8.024 158,471 -0.05(-0.66%)
Jun 04, 2007 8.314 8.314 7.978 8.077 265,440 -0.19(-2.31%)
Jun 01, 2007 8.245 8.322 8.169 8.268 165,456 +0.08(+1.03%)
May 31, 2007 8.245 8.245 8.016 8.184 176,876 +0.09(+1.13%)
May 30, 2007 7.879 8.177 7.879 8.093 165,469 +0.15(+1.92%)
May 29, 2007 7.925 8.047 7.864 7.940 639,338 +0.11(+1.36%)
May 25, 2007 7.887 8.024 7.833 7.833 72,236 -0.09(-1.16%)
May 24, 2007 7.986 8.062 7.825 7.925 101,289 -0.07(-0.86%)
May 23, 2007 8.200 8.215 7.993 7.993 323,165 -0.14(-1.69%)
May 22, 2007 8.207 8.284 8.085 8.131 306,000 +0.00(+0.00%)
May 21, 2007 8.184 8.284 7.803 8.131 262,938 -0.11(-1.30%)
May 18, 2007 8.169 8.238 8.116 8.238 680,505 +0.14(+1.70%)
May 17, 2007 8.108 8.154 8.001 8.100 777,729 +0.00(+0.00%)
May 16, 2007 7.856 8.146 7.749 8.100 522,109 +0.37(+4.84%)
May 15, 2007 7.574 7.848 7.574 7.726 484,212 +0.09(+1.20%)
May 14, 2007 7.635 7.780 7.574 7.635 367,464 +0.08(+1.11%)
May 11, 2007 7.734 7.742 7.482 7.551 724,940 -0.03(-0.40%)
May 10, 2007 7.757 7.825 7.413 7.581 898,042 -0.33(-4.15%)
May 09, 2007 7.734 7.917 7.734 7.909 270,477 +0.07(+0.88%)
May 08, 2007 7.917 7.917 7.680 7.841 219,947 -0.06(-0.77%)
May 07, 2007 7.864 7.993 7.787 7.902 215,384 -0.02(-0.19%)
May 04, 2007 8.016 8.116 7.887 7.917 150,710 -0.02(-0.29%)
May 03, 2007 8.116 8.146 7.879 7.940 293,602 -0.08(-0.95%)
May 02, 2007 7.795 8.100 7.795 8.016 148,308 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.