Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 27, 2006 0.3000 0.3100 0.2800 0.3100 53,000 +0.03(+10.71%)
Apr 26, 2006 0.2900 0.3200 0.2800 0.2800 56,000 -0.03(-9.68%)
Apr 25, 2006 0.3000 0.3200 0.3000 0.3100 104,225 +0.02(+6.90%)
Apr 24, 2006 0.3000 0.3100 0.2800 0.2900 65,000 -0.02(-6.45%)
Apr 21, 2006 0.3200 0.3300 0.3100 0.3100 38,800 +0.00(+0.00%)
Apr 20, 2006 0.3400 0.3650 0.2400 0.3100 457,550 -0.05(-15.07%)
Apr 19, 2006 0.3500 0.3650 0.3300 0.3650 356,105 +0.02(+7.35%)
Apr 18, 2006 0.3000 0.3400 0.3000 0.3400 305,000 +0.06(+21.43%)
Apr 17, 2006 0.2900 0.3000 0.2800 0.2800 94,000 +0.00(+0.00%)
Apr 13, 2006 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 12, 2006 0.3300 0.3300 0.2800 0.3000 57,743 -0.03(-9.09%)
Apr 11, 2006 0.3500 0.3600 0.3300 0.3300 147,500 -0.03(-8.33%)
Apr 10, 2006 0.3400 0.3650 0.3200 0.3600 355,538 +0.04(+12.50%)
Apr 07, 2006 0.3350 0.3350 0.3100 0.3200 97,525 -0.02(-4.48%)
Apr 06, 2006 0.3300 0.3450 0.3100 0.3350 177,500 +0.03(+8.06%)
Apr 05, 2006 0.3450 0.3450 0.3100 0.3100 138,593 -0.03(-8.82%)
Apr 04, 2006 0.3050 0.3400 0.2900 0.3400 556,700 +0.09(+36.00%)
Apr 03, 2006 0.3000 0.3000 0.2500 0.2500 186,000 -0.03(-12.28%)
Mar 31, 2006 0.2700 0.2950 0.2700 0.2850 469,975 +0.02(+9.62%)
Mar 30, 2006 0.2350 0.2600 0.2300 0.2600 168,500 +0.02(+8.33%)
Mar 29, 2006 0.2400 0.2400 0.2100 0.2400 128,500 +0.00(+0.00%)
Mar 28, 2006 0.2300 0.2400 0.2300 0.2400 65,200 +0.01(+2.13%)
Mar 27, 2006 0.2250 0.2350 0.2200 0.2350 96,700 +0.01(+4.44%)
Mar 24, 2006 0.2300 0.2400 0.2250 0.2250 83,500 -0.01(-4.26%)
Mar 21, 2006 0.2450 0.2450 0.2200 0.2350 129,700 +0.00(+2.17%)
Mar 20, 2006 0.2400 0.2450 0.2000 0.2300 273,550 -0.02(-8.00%)
Mar 17, 2006 0.2450 0.2550 0.2400 0.2500 86,500 +0.00(+0.00%)
Mar 16, 2006 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 15, 2006 0.2500 0.2500 0.2500 0.2500 3,180 +0.00(+0.00%)
Mar 14, 2006 0.2850 0.2850 0.2500 0.2500 66,000 -0.02(-7.41%)
Mar 13, 2006 0.2750 0.2850 0.2700 0.2700 45,700 +0.00(+0.00%)
Mar 10, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2006 0.2900 0.2900 0.2700 0.2700 42,000 -0.01(-3.57%)
Mar 08, 2006 0.2800 0.2800 0.2700 0.2800 118,300 -0.01(-3.45%)
Mar 07, 2006 0.3000 0.3000 0.2800 0.2900 132,500 +0.00(+0.00%)
Mar 06, 2006 0.2900 0.3250 0.2900 0.2900 90,800 +0.00(+0.00%)
Mar 03, 2006 0.2600 0.2900 0.2500 0.2900 625,600 +0.04(+18.37%)
Mar 02, 2006 0.2500 0.2600 0.2450 0.2450 169,000 -0.01(-3.92%)
Mar 01, 2006 0.2400 0.2550 0.2400 0.2550 193,000 +0.02(+6.25%)
Feb 28, 2006 0.2800 0.2800 0.2000 0.2400 326,011 -0.04(-14.29%)
Feb 27, 2006 0.3000 0.3300 0.2700 0.2800 527,000 +0.02(+7.69%)
Feb 24, 2006 0.2650 0.2700 0.2550 0.2600 82,414 -0.01(-1.89%)
Feb 23, 2006 0.2550 0.2900 0.2550 0.2650 14,470 +0.01(+3.92%)
Feb 22, 2006 0.2550 0.2550 0.2550 0.2550 33,000 +0.01(+2.00%)
Feb 21, 2006 0.2600 0.2800 0.2500 0.2500 73,500 -0.03(-10.71%)
Feb 17, 2006 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+1.82%)
Feb 15, 2006 0.2800 0.2800 0.2650 0.2750 13,000 +0.01(+1.85%)
Feb 14, 2006 0.2500 0.2700 0.2500 0.2700 45,500 +0.02(+5.88%)
Feb 13, 2006 0.2750 0.2750 0.2500 0.2550 132,000 -0.03(-8.93%)
Feb 10, 2006 0.3100 0.3200 0.2800 0.2800 39,500 -0.03(-9.68%)
Feb 09, 2006 0.3100 0.3200 0.2950 0.3100 126,100 +0.01(+3.33%)
Feb 08, 2006 0.2850 0.3000 0.2750 0.3000 135,000 +0.14(+93.55%)
Feb 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.