Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2006 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2006 0.1000 0.1050 0.1000 0.1000 18,500 -0.01(-13.04%)
Jun 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2006 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Jun 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Jun 05, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 02, 2006 0.1350 0.1350 0.1200 0.1200 36,000 +0.02(+20.00%)
Jun 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
May 23, 2006 0.1200 0.1200 0.1200 0.1200 40,000 -0.03(-20.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1150 0.1500 0.1050 0.1500 55,500 +0.03(+30.43%)
May 17, 2006 0.1050 0.1150 0.1050 0.1150 18,000 +0.03(+27.78%)
May 16, 2006 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
May 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2006 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
May 04, 2006 0.0850 0.0850 0.0850 0.0850 2,000 -0.06(-43.33%)
May 03, 2006 0.1000 0.1500 0.0850 0.1500 106,750 +0.02(+20.00%)
May 02, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2006 0.1200 0.1250 0.1200 0.1250 43,000 +0.01(+4.17%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2006 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 25, 2006 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+20.00%)
Apr 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2006 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 17, 2006 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 13, 2006 0.1000 0.1000 0.1000 0.1000 1,500 -0.04(-28.57%)
Apr 12, 2006 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+3.70%)
Apr 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 10, 2006 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+8.00%)
Apr 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2006 0.0900 0.1250 0.0900 0.1250 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.