Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.020 (+0.43%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,401 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,069 -0.00(-0.16%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,550 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,639 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,966 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,782 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,529 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,422 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,369 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,445 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,047 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,708 +0.01(+0.67%)
Nov 13, 2006 1.771 1.782 1.771 1.774 354,618 +0.00(+0.17%)
Nov 10, 2006 1.768 1.779 1.768 1.771 244,911 +0.00(+0.17%)
Nov 09, 2006 1.768 1.776 1.768 1.768 511,966 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,073 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.774 1.776 288,190 -0.00(-0.17%)
Nov 06, 2006 1.768 1.792 1.768 1.779 333,818 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.762 1.768 507,605 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,807 -0.01(-0.33%)
Nov 01, 2006 1.788 1.797 1.788 1.791 424,402 +0.00(+0.17%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,273 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,592 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,296 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 604,898 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,403 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,527 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,731 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,933 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,043 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,239 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,116 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,629 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,723 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,702 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,032 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,438 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,518 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,276 -0.00(-0.16%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,588 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,531 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,216 +0.01(+0.67%)
Oct 02, 2006 1.771 1.788 1.771 1.779 653,545 +0.00(+0.17%)
Sep 29, 2006 1.779 1.782 1.774 1.776 415,008 +0.00(+0.17%)
Sep 28, 2006 1.776 1.785 1.774 1.774 815,254 -0.01(-0.33%)
Sep 27, 2006 1.782 1.785 1.776 1.779 605,905 +0.00(+0.00%)
Sep 26, 2006 1.779 1.785 1.776 1.779 390,852 +0.00(+0.17%)
Sep 25, 2006 1.776 1.782 1.774 1.776 361,999 +0.00(+0.00%)
Sep 22, 2006 1.776 1.788 1.776 1.776 292,887 -0.01(-0.50%)
Sep 21, 2006 1.774 1.785 1.771 1.785 266,719 +0.01(+0.55%)
Sep 20, 2006 1.768 1.779 1.768 1.776 520,689 +0.01(+0.46%)
Sep 19, 2006 1.765 1.774 1.765 1.768 302,281 +0.00(+0.00%)
Sep 18, 2006 1.765 1.771 1.762 1.768 313,353 +0.00(+0.17%)
Sep 15, 2006 1.768 1.774 1.762 1.765 479,758 -0.00(-0.17%)
Sep 14, 2006 1.771 1.779 1.768 1.768 386,491 +0.00(+0.00%)
Sep 13, 2006 1.771 1.776 1.768 1.768 288,861 -0.01(-0.34%)
Sep 12, 2006 1.776 1.776 1.765 1.774 423,731 +0.00(+0.00%)
Sep 11, 2006 1.768 1.788 1.768 1.774 483,449 +0.00(+0.17%)
Sep 08, 2006 1.771 1.774 1.768 1.771 263,699 +0.01(+0.34%)
Sep 07, 2006 1.776 1.776 1.765 1.765 296,578 -0.01(-0.34%)
Sep 06, 2006 1.771 1.776 1.768 1.771 602,885 -0.00(-0.17%)
Sep 05, 2006 1.774 1.779 1.771 1.774 363,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.