Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.060 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.412 8.528 8.238 8.238 662,070 -0.17(-2.01%)
Apr 27, 2006 8.552 8.570 8.364 8.407 182,747 -0.17(-2.03%)
Apr 26, 2006 8.552 8.678 8.499 8.581 199,097 +0.09(+1.02%)
Apr 25, 2006 8.552 8.601 8.485 8.494 275,879 +0.01(+0.11%)
Apr 24, 2006 8.552 8.692 8.456 8.485 462,766 -0.10(-1.18%)
Apr 21, 2006 8.456 8.649 8.456 8.586 855,165 +0.11(+1.31%)
Apr 20, 2006 8.697 8.741 8.432 8.475 779,003 -0.12(-1.41%)
Apr 19, 2006 8.673 8.707 8.514 8.596 1,205,758 -0.05(-0.61%)
Apr 18, 2006 8.528 8.731 8.480 8.649 1,382,710 +0.32(+3.83%)
Apr 17, 2006 8.407 8.746 8.291 8.330 1,133,942 +0.07(+0.82%)
Apr 13, 2006 8.132 8.369 8.214 8.262 1,356,426 +0.13(+1.60%)
Apr 12, 2006 7.876 8.161 7.876 8.132 1,227,696 +0.32(+4.15%)
Apr 11, 2006 7.876 7.924 7.736 7.808 609,087 -0.19(-2.42%)
Apr 10, 2006 7.972 8.088 7.900 8.001 500,226 -0.08(-0.96%)
Apr 07, 2006 8.069 8.137 8.069 8.079 320,790 +0.08(+1.03%)
Apr 06, 2006 8.021 8.084 7.919 7.997 520,301 -0.14(-1.78%)
Apr 05, 2006 8.108 8.253 8.108 8.142 643,236 +0.03(+0.42%)
Apr 04, 2006 8.166 8.204 8.074 8.108 763,067 -0.02(-0.30%)
Apr 03, 2006 8.059 8.209 8.055 8.132 340,658 +0.08(+0.96%)
Mar 31, 2006 8.142 8.171 7.881 8.055 449,727 -0.05(-0.66%)
Mar 30, 2006 8.214 8.383 8.030 8.108 502,088 -0.03(-0.42%)
Mar 29, 2006 8.021 8.209 8.021 8.142 676,143 +0.12(+1.51%)
Mar 28, 2006 7.731 8.117 7.513 8.021 1,735,786 -0.28(-3.32%)
Mar 27, 2006 8.238 8.383 8.238 8.296 575,974 -0.17(-2.05%)
Mar 24, 2006 8.407 8.639 8.238 8.470 532,305 -0.26(-2.99%)
Mar 23, 2006 8.649 8.818 8.649 8.731 286,020 -0.01(-0.17%)
Mar 22, 2006 8.717 8.794 8.707 8.746 696,218 +0.02(+0.28%)
Mar 21, 2006 8.741 8.823 8.649 8.721 667,451 -0.13(-1.42%)
Mar 20, 2006 8.813 8.891 8.741 8.847 1,132,493 +0.01(+0.16%)
Mar 17, 2006 8.818 8.891 8.697 8.833 300,715 -0.06(-0.71%)
Mar 16, 2006 8.620 8.915 8.606 8.895 1,193,754 +0.34(+3.95%)
Mar 15, 2006 8.528 8.576 8.432 8.557 266,359 +0.10(+1.14%)
Mar 14, 2006 8.432 8.465 8.233 8.461 1,348,975 -0.07(-0.79%)
Mar 13, 2006 8.504 8.673 8.456 8.528 542,032 +0.06(+0.74%)
Mar 10, 2006 8.480 8.576 8.446 8.465 603,706 +0.01(+0.11%)
Mar 09, 2006 8.432 8.514 8.364 8.456 1,184,855 +0.17(+2.04%)
Mar 08, 2006 8.238 8.345 8.195 8.287 1,041,223 -0.14(-1.72%)
Mar 07, 2006 8.576 8.576 8.214 8.432 1,245,287 -0.54(-6.03%)
Mar 06, 2006 8.939 9.060 8.910 8.973 863,029 +0.11(+1.20%)
Mar 03, 2006 8.842 8.934 8.721 8.866 383,913 +0.02(+0.27%)
Mar 02, 2006 8.866 8.866 8.770 8.842 657,310 +0.02(+0.27%)
Mar 01, 2006 8.770 8.866 8.697 8.818 805,287 +0.13(+1.45%)
Feb 28, 2006 9.084 9.171 8.509 8.692 763,067 -0.39(-4.31%)
Feb 27, 2006 9.248 9.253 9.060 9.084 687,526 -0.16(-1.78%)
Feb 24, 2006 8.987 9.253 8.949 9.248 365,080 +0.07(+0.74%)
Feb 23, 2006 9.084 9.369 9.084 9.180 685,870 +0.03(+0.32%)
Feb 22, 2006 9.108 9.166 8.963 9.151 634,337 -0.06(-0.63%)
Feb 21, 2006 9.205 9.316 8.987 9.209 1,196,858 -0.04(-0.42%)
Feb 17, 2006 9.084 9.470 9.084 9.248 1,312,136 +0.21(+2.35%)
Feb 16, 2006 8.601 9.127 8.601 9.035 758,721 +0.57(+6.80%)
Feb 15, 2006 8.417 8.837 8.272 8.461 589,840 +0.01(+0.17%)
Feb 14, 2006 8.277 8.446 8.180 8.446 447,450 +0.25(+3.07%)
Feb 13, 2006 8.456 8.543 8.180 8.195 530,649 -0.19(-2.25%)
Feb 10, 2006 8.432 8.494 8.325 8.383 268,429 +0.07(+0.87%)
Feb 09, 2006 8.412 8.461 8.296 8.311 226,209 -0.10(-1.21%)
Feb 08, 2006 8.238 8.475 8.238 8.412 351,420 +0.17(+2.11%)
Feb 07, 2006 8.456 8.552 8.176 8.238 474,149 -0.12(-1.39%)
Feb 06, 2006 8.432 8.456 8.311 8.354 673,660 +0.06(+0.76%)
Feb 03, 2006 8.383 8.446 8.229 8.291 711,947 -0.11(-1.27%)
Feb 02, 2006 8.383 8.504 8.359 8.398 759,135 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.