Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.879 6.094 5.822 5.995 405,061 +0.19(+3.27%)
Jan 30, 2006 5.838 5.838 5.698 5.805 582,294 +0.01(+0.14%)
Jan 27, 2006 5.756 5.830 5.665 5.797 630,948 +0.04(+0.72%)
Jan 26, 2006 5.744 5.780 5.723 5.756 46,113 +0.03(+0.58%)
Jan 25, 2006 5.731 5.813 5.698 5.723 79,001 +0.02(+0.29%)
Jan 24, 2006 5.698 5.805 5.665 5.706 114,534 -0.02(-0.29%)
Jan 23, 2006 5.747 5.805 5.706 5.723 388,650 -0.06(-1.00%)
Jan 20, 2006 5.698 5.813 5.698 5.780 366,738 +0.04(+0.72%)
Jan 19, 2006 5.813 5.822 5.690 5.739 344,551 -0.07(-1.14%)
Jan 18, 2006 5.723 5.813 5.706 5.805 252,408 +0.02(+0.43%)
Jan 17, 2006 5.822 5.846 5.698 5.780 195,434 -0.03(-0.57%)
Jan 13, 2006 5.731 5.830 5.731 5.813 105,824 +0.05(+0.86%)
Jan 12, 2006 5.789 5.920 5.706 5.764 316,767 -0.01(-0.14%)
Jan 11, 2006 5.731 5.813 5.673 5.772 640,532 +0.07(+1.30%)
Jan 10, 2006 5.788 5.797 5.681 5.698 74,556 -0.08(-1.43%)
Jan 09, 2006 5.863 5.863 5.772 5.780 187,039 -0.03(-0.57%)
Jan 06, 2006 5.846 5.879 5.747 5.813 626,963 -0.03(-0.56%)
Jan 05, 2006 5.937 5.953 5.797 5.846 341,002 -0.01(-0.14%)
Jan 04, 2006 5.970 6.003 5.838 5.855 988,280 +0.07(+1.28%)
Jan 03, 2006 5.739 5.986 5.714 5.780 463,727 +0.08(+1.45%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Dec 01, 2005 6.151 6.226 5.813 5.871 428,298 -0.18(-3.00%)
Nov 30, 2005 6.019 6.118 5.937 6.052 668,810 +0.15(+2.51%)
Nov 29, 2005 6.102 6.176 5.896 5.904 637,714 -0.28(-4.53%)
Nov 28, 2005 6.498 6.511 6.052 6.184 1,942,913 -0.37(-5.66%)
Nov 25, 2005 6.539 6.597 6.531 6.555 28,755 -0.02(-0.25%)
Nov 23, 2005 6.514 6.655 6.506 6.572 141,396 +0.07(+1.14%)
Nov 22, 2005 6.547 6.621 6.473 6.498 305,581 -0.14(-2.11%)
Nov 21, 2005 6.663 6.679 6.597 6.638 96,063 +0.04(+0.63%)
Nov 18, 2005 6.687 6.720 6.597 6.597 117,326 -0.07(-1.11%)
Nov 17, 2005 6.621 6.762 6.572 6.671 188,849 +0.09(+1.38%)
Nov 16, 2005 6.456 6.580 6.440 6.580 197,070 +0.13(+2.05%)
Nov 15, 2005 6.564 6.621 6.349 6.448 221,751 -0.12(-1.88%)
Nov 14, 2005 6.547 6.638 6.539 6.572 80,841 +0.02(+0.25%)
Nov 11, 2005 6.539 6.638 6.498 6.555 77,136 +0.00(+0.00%)
Nov 10, 2005 6.440 6.564 6.432 6.555 222,705 +0.08(+1.27%)
Nov 09, 2005 6.489 6.597 6.465 6.473 157,367 -0.10(-1.51%)
Nov 08, 2005 6.597 6.639 6.473 6.572 237,442 -0.07(-1.12%)
Nov 07, 2005 6.778 6.781 6.613 6.646 319,824 -0.13(-1.95%)
Nov 04, 2005 6.902 6.902 6.638 6.778 267,249 -0.02(-0.24%)
Nov 03, 2005 6.861 6.959 6.762 6.795 2,841,613 +0.20(+3.00%)
Nov 02, 2005 6.555 6.613 6.465 6.597 66,218 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.