Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.124 7.215 7.091 7.215 404,179 +0.26(+3.67%)
May 27, 2005 6.910 6.992 6.803 6.959 284,686 +0.16(+2.43%)
May 26, 2005 6.762 6.910 6.729 6.795 97,553 +0.04(+0.61%)
May 25, 2005 6.869 6.968 6.753 6.753 63,443 -0.17(-2.50%)
May 24, 2005 6.753 6.951 6.753 6.926 348,541 +0.21(+3.07%)
May 23, 2005 6.753 6.770 6.663 6.720 124,674 +0.10(+1.49%)
May 20, 2005 6.819 6.819 6.580 6.621 166,928 -0.10(-1.47%)
May 19, 2005 6.762 6.926 6.704 6.720 717,818 -0.05(-0.73%)
May 18, 2005 6.819 6.869 6.654 6.770 357,273 +0.04(+0.61%)
May 17, 2005 6.803 6.803 6.646 6.729 501,528 -0.11(-1.57%)
May 16, 2005 6.671 6.926 6.564 6.836 580,306 +0.24(+3.63%)
May 13, 2005 6.234 6.844 6.110 6.597 817,033 +0.39(+6.24%)
May 12, 2005 6.341 6.341 6.184 6.209 71,564 -0.03(-0.53%)
May 11, 2005 6.184 6.300 6.127 6.242 231,430 +0.10(+1.61%)
May 10, 2005 6.350 6.358 6.061 6.143 1,201,270 -0.21(-3.25%)
May 09, 2005 6.489 6.514 6.193 6.349 311,585 -0.11(-1.66%)
May 06, 2005 6.580 6.696 6.432 6.456 513,624 -0.11(-1.63%)
May 05, 2005 6.737 6.803 6.555 6.564 603,561 -0.13(-1.97%)
May 04, 2005 6.506 6.720 6.432 6.696 416,774 +0.22(+3.44%)
May 03, 2005 6.316 6.555 6.316 6.473 326,467 +0.20(+3.15%)
May 02, 2005 6.011 6.308 6.011 6.275 194,888 +0.21(+3.40%)
Apr 29, 2005 5.970 6.094 5.896 6.069 170,341 +0.10(+1.66%)
Apr 28, 2005 6.135 6.143 5.970 5.970 53,547 -0.11(-1.76%)
Apr 27, 2005 6.226 6.226 6.028 6.077 147,720 -0.07(-1.07%)
Apr 26, 2005 6.217 6.308 6.036 6.143 160,107 -0.05(-0.80%)
Apr 25, 2005 6.036 6.242 5.986 6.193 262,512 +0.08(+1.35%)
Apr 22, 2005 6.168 6.176 6.019 6.110 236,462 -0.04(-0.67%)
Apr 21, 2005 5.929 6.151 5.855 6.151 539,488 +0.26(+4.48%)
Apr 20, 2005 5.945 6.069 5.813 5.888 424,857 -0.09(-1.52%)
Apr 19, 2005 5.953 6.077 5.953 5.978 385,249 +0.07(+1.26%)
Apr 18, 2005 5.871 5.986 5.813 5.904 389,425 +0.14(+2.43%)
Apr 15, 2005 6.069 6.102 5.731 5.764 397,485 -0.34(-5.54%)
Apr 14, 2005 6.193 6.324 5.995 6.102 512,751 -0.12(-1.99%)
Apr 13, 2005 6.399 6.399 6.160 6.226 231,007 -0.09(-1.44%)
Apr 12, 2005 6.333 6.407 6.193 6.316 370,883 -0.12(-1.79%)
Apr 11, 2005 6.572 6.572 6.209 6.432 65,936 +0.01(+0.13%)
Apr 08, 2005 6.572 6.572 6.399 6.423 111,116 -0.04(-0.64%)
Apr 07, 2005 6.465 6.580 6.423 6.465 321,862 -0.09(-1.38%)
Apr 06, 2005 6.407 6.572 6.316 6.555 539,649 +0.21(+3.25%)
Apr 05, 2005 6.217 6.374 6.184 6.349 181,507 +0.08(+1.32%)
Apr 04, 2005 6.292 6.374 6.184 6.267 396,853 -0.12(-1.94%)
Apr 01, 2005 6.399 6.547 6.342 6.390 687,418 +0.17(+2.79%)
Mar 31, 2005 6.349 6.415 6.209 6.217 695,159 -0.13(-2.08%)
Mar 30, 2005 6.069 6.390 6.069 6.349 586,322 +0.35(+5.77%)
Mar 29, 2005 6.077 6.209 5.978 6.003 285,894 -0.02(-0.27%)
Mar 28, 2005 6.019 6.069 5.904 6.019 340,867 -0.10(-1.62%)
Mar 24, 2005 6.061 6.259 6.001 6.118 288,521 +0.02(+0.41%)
Mar 23, 2005 6.143 6.143 5.912 6.094 421,309 +0.03(+0.54%)
Mar 22, 2005 6.358 6.374 6.028 6.061 1,508,038 -0.33(-5.16%)
Mar 21, 2005 6.696 6.720 6.292 6.390 249,836 -0.30(-4.44%)
Mar 18, 2005 6.803 6.918 6.687 6.687 406,945 -0.02(-0.25%)
Mar 17, 2005 6.481 6.861 6.481 6.704 532,767 +0.15(+2.26%)
Mar 16, 2005 6.778 6.778 6.415 6.555 588,722 -0.10(-1.49%)
Mar 15, 2005 6.737 6.795 6.613 6.654 1,583,770 -0.02(-0.37%)
Mar 14, 2005 6.869 6.869 6.390 6.679 1,828,983 -0.19(-2.76%)
Mar 11, 2005 7.133 7.199 6.803 6.869 531,330 -0.18(-2.57%)
Mar 10, 2005 7.314 7.405 6.696 7.050 1,883,014 -0.26(-3.61%)
Mar 09, 2005 7.891 7.891 7.116 7.314 1,841,341 -0.61(-7.70%)
Mar 08, 2005 7.875 7.941 7.833 7.924 621,550 +0.05(+0.63%)
Mar 07, 2005 7.875 7.932 7.792 7.875 918,037 +0.04(+0.53%)
Mar 04, 2005 7.759 7.932 7.759 7.833 912,209 -0.10(-1.25%)
Mar 03, 2005 7.627 7.957 7.627 7.932 1,362,984 +0.26(+3.44%)
Mar 02, 2005 7.792 7.792 7.619 7.669 319,024 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.