Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.016 6.115 5.933 6.049 669,203 +0.15(+2.51%)
Nov 29, 2005 6.098 6.172 5.892 5.901 638,089 -0.28(-4.53%)
Nov 28, 2005 6.494 6.507 6.049 6.181 1,944,056 -0.37(-5.66%)
Nov 25, 2005 6.535 6.593 6.528 6.552 28,772 -0.02(-0.25%)
Nov 23, 2005 6.510 6.651 6.502 6.568 141,480 +0.07(+1.14%)
Nov 22, 2005 6.543 6.617 6.469 6.494 305,761 -0.14(-2.11%)
Nov 21, 2005 6.659 6.675 6.593 6.634 96,120 +0.04(+0.62%)
Nov 18, 2005 6.683 6.716 6.593 6.593 117,395 -0.07(-1.11%)
Nov 17, 2005 6.617 6.758 6.568 6.667 188,960 +0.09(+1.38%)
Nov 16, 2005 6.453 6.576 6.436 6.576 197,186 +0.13(+2.05%)
Nov 15, 2005 6.560 6.617 6.346 6.444 221,882 -0.12(-1.88%)
Nov 14, 2005 6.543 6.634 6.535 6.568 80,888 +0.02(+0.25%)
Nov 11, 2005 6.535 6.634 6.494 6.552 77,181 +0.00(+0.00%)
Nov 10, 2005 6.436 6.560 6.428 6.552 222,836 +0.08(+1.27%)
Nov 09, 2005 6.486 6.593 6.461 6.469 157,460 -0.10(-1.51%)
Nov 08, 2005 6.593 6.635 6.469 6.568 237,581 -0.07(-1.12%)
Nov 07, 2005 6.774 6.777 6.609 6.642 320,013 -0.13(-1.95%)
Nov 04, 2005 6.898 6.898 6.634 6.774 267,406 -0.02(-0.24%)
Nov 03, 2005 6.856 6.955 6.758 6.791 2,843,285 +0.20(+3.00%)
Nov 02, 2005 6.552 6.609 6.461 6.593 66,256 +0.07(+1.14%)
Nov 01, 2005 6.288 6.519 6.288 6.519 140,297 +0.16(+2.46%)
Oct 31, 2005 6.378 6.411 6.238 6.362 95,432 +0.14(+2.25%)
Oct 28, 2005 6.288 6.395 6.139 6.222 89,334 +0.12(+2.03%)
Oct 27, 2005 6.288 6.346 6.074 6.098 752,406 -0.21(-3.27%)
Oct 26, 2005 6.411 6.461 6.296 6.304 767,285 -0.02(-0.39%)
Oct 25, 2005 6.354 6.535 6.263 6.329 398,302 -0.15(-2.29%)
Oct 24, 2005 6.346 6.527 6.329 6.477 355,836 +0.20(+3.15%)
Oct 21, 2005 6.337 6.428 6.238 6.280 270,419 -0.04(-0.65%)
Oct 20, 2005 6.535 6.576 6.263 6.321 262,105 -0.15(-2.29%)
Oct 19, 2005 6.593 6.593 6.354 6.469 254,253 -0.11(-1.63%)
Oct 18, 2005 6.667 6.667 6.510 6.576 1,022,434 +0.02(+0.38%)
Oct 17, 2005 6.642 6.642 6.469 6.552 778,081 -0.03(-0.50%)
Oct 14, 2005 6.346 6.659 6.346 6.585 405,874 +0.16(+2.44%)
Oct 13, 2005 6.675 6.675 6.181 6.428 268,069 -0.16(-2.38%)
Oct 12, 2005 6.815 7.046 6.519 6.585 349,502 -0.27(-3.97%)
Oct 11, 2005 6.889 7.062 6.815 6.856 971,173 -0.16(-2.23%)
Oct 10, 2005 6.873 7.046 6.873 7.013 97,838 +0.00(+0.00%)
Oct 07, 2005 6.898 7.013 6.799 7.013 879,936 +0.26(+3.78%)
Oct 06, 2005 6.782 6.865 6.634 6.758 360,376 -0.04(-0.61%)
Oct 05, 2005 6.980 7.203 6.799 6.799 161,681 -0.20(-2.83%)
Oct 04, 2005 7.170 7.277 6.988 6.997 432,279 -0.19(-2.64%)
Oct 03, 2005 7.095 7.269 7.095 7.186 608,983 +0.04(+0.58%)
Sep 30, 2005 7.145 7.211 7.079 7.145 278,515 +0.05(+0.70%)
Sep 29, 2005 7.005 7.170 6.988 7.095 169,133 +0.06(+0.82%)
Sep 28, 2005 6.988 7.112 6.972 7.038 195,771 +0.05(+0.71%)
Sep 27, 2005 7.021 7.071 6.922 6.988 146,725 +0.00(+0.00%)
Sep 26, 2005 7.095 7.112 6.906 6.988 66,105 -0.07(-1.05%)
Sep 23, 2005 7.062 7.079 6.939 7.062 81,949 +0.06(+0.82%)
Sep 22, 2005 7.005 7.128 6.922 7.005 77,620 -0.08(-1.16%)
Sep 21, 2005 7.054 7.170 6.856 7.087 275,378 +0.02(+0.23%)
Sep 20, 2005 7.046 7.194 7.013 7.071 217,123 -0.07(-0.92%)
Sep 19, 2005 6.881 7.186 6.881 7.137 419,943 +0.26(+3.71%)
Sep 16, 2005 6.848 6.964 6.840 6.881 212,447 +0.06(+0.85%)
Sep 15, 2005 6.650 6.964 6.634 6.824 2,190,721 +0.16(+2.48%)
Sep 14, 2005 6.626 6.716 6.617 6.659 637,305 +0.02(+0.25%)
Sep 13, 2005 6.585 6.683 6.566 6.642 434,149 -0.03(-0.49%)
Sep 12, 2005 6.799 6.873 6.585 6.675 562,053 -0.14(-2.06%)
Sep 09, 2005 6.889 6.939 6.749 6.815 387,965 -0.06(-0.84%)
Sep 08, 2005 6.865 6.939 6.774 6.873 224,178 +0.03(+0.48%)
Sep 07, 2005 6.906 6.988 6.840 6.840 41,939 -0.08(-1.19%)
Sep 06, 2005 6.898 7.005 6.840 6.922 128,032 +0.07(+0.96%)
Sep 02, 2005 6.964 7.153 6.848 6.856 207,795 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.