Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.907 1.922 1.907 1.922 441,986 +0.02(+0.79%)
Jan 28, 2005 1.907 1.919 1.903 1.907 281,778 -0.00(-0.16%)
Jan 27, 2005 1.894 1.909 1.894 1.909 393,690 +0.01(+0.47%)
Jan 26, 2005 1.897 1.903 1.894 1.900 423,334 +0.00(+0.16%)
Jan 25, 2005 1.897 1.903 1.894 1.897 416,672 -0.01(-0.32%)
Jan 24, 2005 1.891 1.909 1.891 1.903 429,995 +0.01(+0.63%)
Jan 21, 2005 1.897 1.907 1.891 1.891 454,975 -0.02(-0.79%)
Jan 20, 2005 1.891 1.907 1.885 1.907 541,574 +0.01(+0.32%)
Jan 19, 2005 1.891 1.903 1.891 1.900 390,693 +0.01(+0.48%)
Jan 18, 2005 1.907 1.915 1.891 1.891 326,077 -0.02(-1.25%)
Jan 14, 2005 1.907 1.922 1.900 1.915 322,080 +0.00(+0.00%)
Jan 13, 2005 1.909 1.925 1.909 1.915 252,468 +0.00(+0.16%)
Jan 12, 2005 1.909 1.925 1.907 1.913 355,387 -0.01(-0.31%)
Jan 11, 2005 1.909 1.925 1.909 1.919 383,365 -0.01(-0.31%)
Jan 10, 2005 1.937 1.937 1.909 1.925 340,732 +0.01(+0.47%)
Jan 07, 2005 1.922 1.937 1.909 1.915 379,035 +0.01(+0.63%)
Jan 06, 2005 1.900 1.919 1.900 1.903 264,792 +0.00(+0.16%)
Jan 05, 2005 1.888 1.913 1.888 1.900 229,486 +0.00(+0.16%)
Jan 04, 2005 1.885 1.907 1.885 1.897 400,685 +0.00(+0.16%)
Jan 03, 2005 1.900 1.903 1.891 1.894 293,769 -0.01(-0.32%)
Dec 31, 2004 1.900 1.903 1.897 1.900 168,867 +0.01(+0.32%)
Dec 30, 2004 1.897 1.909 1.894 1.894 314,752 -0.01(-0.47%)
Dec 29, 2004 1.903 1.907 1.894 1.903 212,832 +0.00(+0.00%)
Dec 28, 2004 1.891 1.909 1.888 1.903 386,363 +0.02(+0.79%)
Dec 27, 2004 1.903 1.907 1.888 1.888 197,511 -0.02(-1.26%)
Dec 23, 2004 1.897 1.913 1.894 1.913 194,513 +0.01(+0.31%)
Dec 22, 2004 1.894 1.915 1.882 1.907 336,069 +0.01(+0.32%)
Dec 21, 2004 1.900 1.909 1.897 1.900 364,380 -0.00(-0.16%)
Dec 20, 2004 1.900 1.915 1.900 1.903 403,016 -0.01(-0.31%)
Dec 17, 2004 1.900 1.913 1.897 1.909 294,435 +0.01(+0.32%)
Dec 16, 2004 1.903 1.915 1.897 1.903 320,415 -0.01(-0.47%)
Dec 15, 2004 1.907 1.919 1.903 1.913 464,302 -0.01(-0.31%)
Dec 14, 2004 1.915 1.925 1.903 1.919 444,317 +0.01(+0.31%)
Dec 13, 2004 1.922 1.925 1.891 1.913 408,345 -0.02(-0.78%)
Dec 10, 2004 1.928 1.937 1.919 1.928 282,777 +0.01(+0.31%)
Dec 09, 2004 1.934 1.937 1.919 1.922 348,059 -0.01(-0.47%)
Dec 08, 2004 1.922 1.940 1.915 1.931 414,674 +0.01(+0.47%)
Dec 07, 2004 1.907 1.922 1.907 1.922 294,435 +0.01(+0.47%)
Dec 06, 2004 1.903 1.915 1.900 1.913 346,061 +0.01(+0.31%)
Dec 03, 2004 1.903 1.915 1.900 1.907 358,052 +0.00(+0.00%)
Dec 02, 2004 1.894 1.913 1.894 1.907 358,718 -0.00(-0.16%)
Dec 01, 2004 1.894 1.937 1.888 1.909 549,568 +0.02(+0.79%)
Nov 30, 2004 1.885 1.943 1.879 1.894 538,243 +0.01(+0.48%)
Nov 29, 2004 1.903 1.903 1.864 1.885 554,897 -0.02(-0.79%)
Nov 26, 2004 1.888 1.915 1.888 1.900 105,916 -0.02(-0.78%)
Nov 24, 2004 1.903 1.919 1.891 1.915 386,030 +0.03(+1.43%)
Nov 23, 2004 1.882 1.900 1.879 1.888 243,808 +0.00(+0.16%)
Nov 22, 2004 1.907 1.907 1.873 1.885 333,404 +0.00(+0.16%)
Nov 19, 2004 1.888 1.891 1.876 1.882 453,310 -0.01(-0.32%)
Nov 18, 2004 1.876 1.888 1.876 1.888 359,717 +0.01(+0.48%)
Nov 17, 2004 1.876 1.885 1.873 1.879 330,740 +0.01(+0.32%)
Nov 16, 2004 1.879 1.885 1.870 1.873 239,145 +0.00(+0.00%)
Nov 15, 2004 1.861 1.876 1.858 1.873 311,755 +0.01(+0.48%)
Nov 12, 2004 1.855 1.873 1.849 1.864 450,312 +0.01(+0.49%)
Nov 11, 2004 1.849 1.864 1.849 1.855 277,448 +0.00(+0.16%)
Nov 10, 2004 1.855 1.856 1.834 1.852 564,556 -0.01(-0.64%)
Nov 09, 2004 1.882 1.882 1.843 1.864 966,241 -0.02(-0.80%)
Nov 08, 2004 1.876 1.888 1.876 1.879 679,133 -0.01(-0.32%)
Nov 05, 2004 1.907 1.907 1.879 1.885 431,994 -0.02(-1.10%)
Nov 04, 2004 1.903 1.909 1.900 1.907 160,207 +0.01(+0.32%)
Nov 03, 2004 1.909 1.913 1.894 1.900 241,143 +0.00(+0.16%)
Nov 02, 2004 1.900 1.907 1.897 1.897 237,813 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.