Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.321 5.367 5.245 5.276 77,491 -0.05(-1.00%)
Dec 29, 2005 5.321 5.421 5.268 5.329 308,073 +0.03(+0.58%)
Dec 28, 2005 5.314 5.344 5.276 5.298 113,692 +0.02(+0.43%)
Dec 27, 2005 5.367 5.451 5.276 5.276 341,601 -0.02(-0.29%)
Dec 23, 2005 5.344 5.421 5.291 5.291 585,354 -0.06(-1.14%)
Dec 22, 2005 5.222 5.375 5.192 5.352 378,277 +0.11(+2.04%)
Dec 21, 2005 5.253 5.306 5.199 5.245 352,683 -0.02(-0.43%)
Dec 20, 2005 5.276 5.314 5.192 5.268 185,160 -0.02(-0.43%)
Dec 19, 2005 5.329 5.375 5.245 5.291 113,164 -0.04(-0.72%)
Dec 16, 2005 5.436 5.436 5.230 5.329 492,755 -0.11(-2.10%)
Dec 15, 2005 5.314 5.543 5.276 5.444 450,164 +0.11(+2.15%)
Dec 14, 2005 5.413 5.466 5.298 5.329 366,626 -0.06(-1.13%)
Dec 13, 2005 5.421 5.482 5.360 5.390 196,013 -0.03(-0.56%)
Dec 12, 2005 5.474 5.665 5.421 5.421 591,644 -0.16(-2.87%)
Dec 09, 2005 5.520 5.611 5.459 5.581 227,889 +0.09(+1.67%)
Dec 08, 2005 5.444 5.688 5.436 5.489 117,029 +0.05(+0.98%)
Dec 07, 2005 5.520 5.650 5.367 5.436 356,810 -0.14(-2.47%)
Dec 06, 2005 5.337 5.581 5.337 5.573 648,831 +0.24(+4.44%)
Dec 05, 2005 5.436 5.611 5.329 5.337 545,278 -0.10(-1.83%)
Dec 02, 2005 5.524 5.611 5.421 5.436 431,267 +0.00(+0.00%)
Dec 01, 2005 5.695 5.764 5.382 5.436 462,583 -0.17(-3.00%)
Nov 30, 2005 5.573 5.665 5.497 5.604 722,348 +0.14(+2.51%)
Nov 29, 2005 5.650 5.718 5.459 5.466 688,763 -0.26(-4.53%)
Nov 28, 2005 6.016 6.028 5.604 5.726 2,098,444 -0.34(-5.66%)
Nov 25, 2005 6.054 6.108 6.047 6.070 31,057 -0.02(-0.25%)
Nov 23, 2005 6.031 6.162 6.024 6.085 152,715 +0.07(+1.14%)
Nov 22, 2005 6.062 6.131 5.993 6.016 330,043 -0.13(-2.11%)
Nov 21, 2005 6.169 6.184 6.108 6.146 103,753 +0.04(+0.62%)
Nov 18, 2005 6.192 6.222 6.108 6.108 126,718 -0.07(-1.11%)
Nov 17, 2005 6.131 6.260 6.085 6.176 203,966 +0.08(+1.38%)
Nov 16, 2005 5.978 6.092 5.963 6.092 212,845 +0.12(+2.05%)
Nov 15, 2005 6.077 6.131 5.879 5.970 239,503 -0.11(-1.88%)
Nov 14, 2005 6.062 6.146 6.054 6.085 87,312 +0.02(+0.25%)
Nov 11, 2005 6.054 6.146 6.016 6.070 83,311 +0.00(+0.00%)
Nov 10, 2005 5.963 6.077 5.955 6.070 240,532 +0.08(+1.27%)
Nov 09, 2005 6.008 6.108 5.986 5.993 169,964 -0.09(-1.51%)
Nov 08, 2005 6.108 6.147 5.993 6.085 256,449 -0.07(-1.12%)
Nov 07, 2005 6.276 6.278 6.123 6.154 345,427 -0.12(-1.95%)
Nov 04, 2005 6.390 6.390 6.146 6.276 288,642 -0.02(-0.24%)
Nov 03, 2005 6.352 6.444 6.260 6.291 3,069,086 +0.18(+3.00%)
Nov 02, 2005 6.070 6.123 5.986 6.108 71,518 +0.07(+1.14%)
Nov 01, 2005 5.825 6.039 5.825 6.039 151,438 +0.15(+2.46%)
Oct 31, 2005 5.909 5.940 5.779 5.894 103,010 +0.13(+2.25%)
Oct 28, 2005 5.825 5.924 5.688 5.764 96,428 +0.11(+2.03%)
Oct 27, 2005 5.825 5.879 5.627 5.650 812,159 -0.19(-3.27%)
Oct 26, 2005 5.940 5.986 5.833 5.840 828,220 -0.02(-0.39%)
Oct 25, 2005 5.886 6.054 5.802 5.863 429,934 -0.14(-2.29%)
Oct 24, 2005 5.879 6.047 5.863 6.001 384,095 +0.18(+3.15%)
Oct 21, 2005 5.871 5.955 5.779 5.818 291,894 -0.04(-0.65%)
Oct 20, 2005 6.054 6.092 5.802 5.856 282,921 -0.14(-2.29%)
Oct 19, 2005 6.108 6.108 5.886 5.993 274,445 -0.10(-1.63%)
Oct 18, 2005 6.176 6.176 6.031 6.092 1,103,632 +0.02(+0.38%)
Oct 17, 2005 6.154 6.154 5.993 6.070 839,873 -0.03(-0.50%)
Oct 14, 2005 5.879 6.169 5.879 6.100 438,107 +0.15(+2.44%)
Oct 13, 2005 6.184 6.184 5.726 5.955 289,358 -0.15(-2.38%)
Oct 12, 2005 6.314 6.528 6.039 6.100 377,258 -0.25(-3.97%)
Oct 11, 2005 6.383 6.543 6.314 6.352 1,048,300 -0.15(-2.23%)
Oct 10, 2005 6.367 6.528 6.367 6.497 105,608 +0.00(+0.00%)
Oct 07, 2005 6.390 6.497 6.299 6.497 949,817 +0.24(+3.78%)
Oct 06, 2005 6.283 6.360 6.146 6.260 388,995 -0.04(-0.61%)
Oct 05, 2005 6.467 6.673 6.299 6.299 174,521 -0.18(-2.83%)
Oct 04, 2005 6.642 6.741 6.474 6.482 466,608 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.