Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.318 5.364 5.242 5.272 77,537 -0.05(-1.00%)
Dec 29, 2005 5.318 5.417 5.265 5.326 308,254 +0.03(+0.58%)
Dec 28, 2005 5.311 5.341 5.272 5.295 113,759 +0.02(+0.43%)
Dec 27, 2005 5.364 5.448 5.272 5.272 341,801 -0.02(-0.29%)
Dec 23, 2005 5.341 5.417 5.288 5.288 585,698 -0.06(-1.14%)
Dec 22, 2005 5.219 5.372 5.189 5.349 378,499 +0.11(+2.04%)
Dec 21, 2005 5.250 5.303 5.196 5.242 352,890 -0.02(-0.43%)
Dec 20, 2005 5.272 5.311 5.189 5.265 185,268 -0.02(-0.43%)
Dec 19, 2005 5.326 5.372 5.242 5.288 113,231 -0.04(-0.72%)
Dec 16, 2005 5.433 5.433 5.227 5.326 493,045 -0.11(-2.10%)
Dec 15, 2005 5.311 5.539 5.272 5.440 450,428 +0.11(+2.15%)
Dec 14, 2005 5.410 5.463 5.295 5.326 366,842 -0.06(-1.13%)
Dec 13, 2005 5.417 5.478 5.357 5.387 196,128 -0.03(-0.56%)
Dec 12, 2005 5.471 5.662 5.417 5.417 591,992 -0.16(-2.87%)
Dec 09, 2005 5.517 5.608 5.456 5.578 228,023 +0.09(+1.67%)
Dec 08, 2005 5.440 5.684 5.433 5.486 117,098 +0.05(+0.98%)
Dec 07, 2005 5.517 5.646 5.364 5.433 357,020 -0.14(-2.47%)
Dec 06, 2005 5.333 5.578 5.333 5.570 649,212 +0.24(+4.44%)
Dec 05, 2005 5.433 5.608 5.326 5.333 545,598 -0.10(-1.83%)
Dec 02, 2005 5.520 5.608 5.417 5.433 431,521 +0.00(+0.00%)
Dec 01, 2005 5.692 5.761 5.379 5.433 462,855 -0.17(-3.00%)
Nov 30, 2005 5.570 5.662 5.494 5.601 722,773 +0.14(+2.51%)
Nov 29, 2005 5.646 5.715 5.456 5.463 689,168 -0.26(-4.53%)
Nov 28, 2005 6.013 6.025 5.601 5.723 2,099,678 -0.34(-5.66%)
Nov 25, 2005 6.051 6.104 6.044 6.066 31,075 -0.02(-0.25%)
Nov 23, 2005 6.028 6.158 6.020 6.081 152,805 +0.07(+1.14%)
Nov 22, 2005 6.058 6.127 5.990 6.013 330,237 -0.13(-2.11%)
Nov 21, 2005 6.165 6.180 6.104 6.142 103,814 +0.04(+0.62%)
Nov 18, 2005 6.188 6.219 6.104 6.104 126,793 -0.07(-1.11%)
Nov 17, 2005 6.127 6.257 6.081 6.173 204,086 +0.08(+1.38%)
Nov 16, 2005 5.974 6.089 5.959 6.089 212,970 +0.12(+2.05%)
Nov 15, 2005 6.074 6.127 5.875 5.967 239,644 -0.11(-1.88%)
Nov 14, 2005 6.058 6.142 6.051 6.081 87,363 +0.02(+0.25%)
Nov 11, 2005 6.051 6.142 6.013 6.066 83,360 +0.00(+0.00%)
Nov 10, 2005 5.959 6.074 5.952 6.066 240,674 +0.08(+1.27%)
Nov 09, 2005 6.005 6.104 5.982 5.990 170,064 -0.09(-1.51%)
Nov 08, 2005 6.104 6.143 5.990 6.081 256,600 -0.07(-1.12%)
Nov 07, 2005 6.272 6.274 6.119 6.150 345,630 -0.12(-1.95%)
Nov 04, 2005 6.386 6.386 6.142 6.272 288,812 -0.02(-0.24%)
Nov 03, 2005 6.348 6.440 6.257 6.287 3,070,891 +0.18(+3.00%)
Nov 02, 2005 6.066 6.119 5.982 6.104 71,560 +0.07(+1.14%)
Nov 01, 2005 5.822 6.035 5.822 6.035 151,527 +0.14(+2.46%)
Oct 31, 2005 5.906 5.936 5.776 5.890 103,071 +0.13(+2.25%)
Oct 28, 2005 5.822 5.921 5.684 5.761 96,485 +0.11(+2.03%)
Oct 27, 2005 5.822 5.875 5.623 5.646 812,636 -0.19(-3.27%)
Oct 26, 2005 5.936 5.982 5.829 5.837 828,707 -0.02(-0.39%)
Oct 25, 2005 5.883 6.051 5.799 5.860 430,186 -0.14(-2.29%)
Oct 24, 2005 5.875 6.043 5.860 5.997 384,321 +0.18(+3.15%)
Oct 21, 2005 5.868 5.952 5.776 5.814 292,066 -0.04(-0.65%)
Oct 20, 2005 6.051 6.089 5.799 5.852 283,087 -0.14(-2.29%)
Oct 19, 2005 6.104 6.104 5.883 5.990 274,606 -0.10(-1.63%)
Oct 18, 2005 6.173 6.173 6.028 6.089 1,104,281 +0.02(+0.38%)
Oct 17, 2005 6.150 6.150 5.990 6.066 840,367 -0.03(-0.50%)
Oct 14, 2005 5.875 6.165 5.875 6.096 438,364 +0.14(+2.44%)
Oct 13, 2005 6.180 6.180 5.723 5.952 289,529 -0.14(-2.38%)
Oct 12, 2005 6.310 6.524 6.035 6.096 377,480 -0.25(-3.97%)
Oct 11, 2005 6.379 6.539 6.310 6.348 1,048,916 -0.14(-2.23%)
Oct 10, 2005 6.364 6.524 6.364 6.493 105,670 +0.00(+0.00%)
Oct 07, 2005 6.386 6.493 6.295 6.493 950,375 +0.24(+3.78%)
Oct 06, 2005 6.280 6.356 6.142 6.257 389,224 -0.04(-0.61%)
Oct 05, 2005 6.463 6.669 6.295 6.295 174,624 -0.18(-2.83%)
Oct 04, 2005 6.638 6.737 6.470 6.478 466,883 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.