Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

43.13 -1.23 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.359 3.390 3.275 3.352 41,390 -0.08(-2.44%)
Jul 30, 2003 3.313 3.565 3.313 3.436 274,145 +0.02(+0.67%)
Jul 29, 2003 3.214 3.436 3.176 3.413 171,586 +0.18(+5.67%)
Jul 28, 2003 3.260 3.291 3.214 3.229 145,651 -0.05(-1.63%)
Jul 25, 2003 3.451 3.451 3.260 3.283 268,382 -0.13(-3.80%)
Jul 24, 2003 3.489 3.489 3.375 3.413 188,745 -0.08(-2.19%)
Jul 23, 2003 3.375 3.512 3.375 3.489 386,003 +0.13(+3.86%)
Jul 22, 2003 3.184 3.375 3.184 3.359 473,892 +0.18(+5.52%)
Jul 21, 2003 3.130 3.390 3.031 3.184 407,092 -0.02(-0.71%)
Jul 18, 2003 3.222 3.252 3.145 3.207 342,517 +0.04(+1.21%)
Jul 17, 2003 3.054 3.260 2.985 3.168 471,142 +0.19(+6.41%)
Jul 16, 2003 2.978 3.061 2.909 2.978 164,644 +0.02(+0.52%)
Jul 15, 2003 3.008 3.008 2.909 2.962 141,198 -0.05(-1.77%)
Jul 14, 2003 3.023 3.168 3.016 3.016 240,875 -0.01(-0.25%)
Jul 11, 2003 2.978 3.153 2.901 3.023 418,094 +0.09(+3.13%)
Jul 10, 2003 3.077 3.077 2.825 2.932 1,152,248 -0.18(-5.65%)
Jul 09, 2003 3.077 3.153 3.077 3.107 82,387 -0.05(-1.45%)
Jul 08, 2003 3.207 3.214 3.092 3.153 558,114 -0.05(-1.43%)
Jul 07, 2003 3.199 3.359 3.130 3.199 487,384 +0.05(+1.45%)
Jul 03, 2003 3.168 3.207 3.031 3.153 542,920 -0.09(-2.82%)
Jul 02, 2003 3.359 3.359 3.207 3.245 469,570 -0.08(-2.30%)
Jul 01, 2003 3.436 3.436 3.245 3.321 433,812 -0.05(-1.36%)
Jun 30, 2003 3.153 3.436 3.153 3.367 415,998 +0.21(+6.78%)
Jun 27, 2003 3.245 3.313 3.123 3.153 787,463 -0.09(-2.82%)
Jun 26, 2003 3.512 3.512 3.222 3.245 600,421 -0.20(-5.76%)
Jun 25, 2003 3.550 3.550 3.359 3.443 472,714 -0.06(-1.74%)
Jun 24, 2003 3.405 3.626 3.008 3.504 259,213 -0.01(-0.22%)
Jun 23, 2003 3.436 3.596 3.382 3.512 390,457 -0.02(-0.43%)
Jun 20, 2003 3.443 3.810 3.397 3.527 482,013 +0.07(+1.99%)
Jun 19, 2003 3.443 3.535 3.436 3.458 418,749 +0.00(+0.00%)
Jun 18, 2003 3.703 3.741 3.436 3.458 1,237,518 -0.28(-7.55%)
Jun 17, 2003 3.665 3.741 3.397 3.741 673,640 +0.07(+1.85%)
Jun 16, 2003 3.451 3.695 3.428 3.673 274,800 +0.24(+6.91%)
Jun 13, 2003 3.359 3.474 3.245 3.436 2,053,404 +0.11(+3.21%)
Jun 12, 2003 3.054 3.344 3.054 3.329 872,864 +0.27(+8.73%)
Jun 11, 2003 3.046 3.168 3.046 3.061 1,235,291 +0.02(+0.50%)
Jun 10, 2003 2.955 3.046 2.909 3.046 1,147,795 +0.12(+4.18%)
Jun 09, 2003 2.794 2.947 2.794 2.924 171,062 +0.13(+4.64%)
Jun 06, 2003 2.695 2.840 2.657 2.794 326,407 +0.11(+3.98%)
Jun 05, 2003 2.573 2.695 2.573 2.687 794,274 +0.02(+0.86%)
Jun 04, 2003 2.596 2.672 2.573 2.664 323,263 +0.07(+2.65%)
Jun 03, 2003 2.558 2.619 2.535 2.596 388,754 +0.04(+1.49%)
Jun 02, 2003 2.435 2.596 2.367 2.558 411,938 +0.17(+7.03%)
May 30, 2003 2.329 2.405 2.329 2.390 169,228 +0.08(+3.30%)
May 29, 2003 2.397 2.481 2.306 2.313 369,107 -0.10(-4.11%)
May 28, 2003 2.474 2.474 2.344 2.413 111,727 -0.02(-0.63%)
May 27, 2003 2.428 2.489 2.390 2.428 151,284 +0.06(+2.58%)
May 23, 2003 2.298 2.458 2.298 2.367 278,074 +0.08(+3.33%)
May 22, 2003 2.245 2.397 2.245 2.290 310,296 +0.06(+2.74%)
May 21, 2003 2.138 2.237 2.100 2.229 1,036,198 +0.13(+6.18%)
May 20, 2003 2.100 2.138 2.061 2.100 226,205 +0.01(+0.37%)
May 19, 2003 2.222 2.222 2.069 2.092 233,802 -0.13(-5.84%)
May 16, 2003 2.229 2.252 2.161 2.222 413,117 +0.02(+1.04%)
May 15, 2003 2.176 2.245 2.161 2.199 179,838 +0.02(+1.05%)
May 14, 2003 2.153 2.176 2.122 2.176 338,064 +0.03(+1.42%)
May 13, 2003 2.176 2.229 2.115 2.145 271,263 -0.04(-1.75%)
May 12, 2003 2.214 2.252 2.107 2.184 324,966 -0.02(-0.69%)
May 09, 2003 2.107 2.222 2.107 2.199 297,329 +0.05(+2.13%)
May 08, 2003 2.161 2.206 2.054 2.153 432,502 -0.05(-2.08%)
May 07, 2003 2.214 2.222 2.161 2.199 480,834 -0.02(-0.69%)
May 06, 2003 2.260 2.298 2.199 2.214 171,455 -0.08(-3.33%)
May 05, 2003 2.382 2.428 2.267 2.290 333,349 -0.09(-3.85%)
May 02, 2003 2.290 2.382 2.290 2.382 390,850 +0.13(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.