Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.321 2.397 2.214 2.267 160,321 -0.10(-4.19%)
Apr 29, 2003 2.306 2.405 2.245 2.367 566,497 +0.11(+5.08%)
Apr 28, 2003 2.519 2.519 2.206 2.252 651,111 -0.32(-12.46%)
Apr 25, 2003 2.611 2.619 2.435 2.573 202,105 +0.01(+0.30%)
Apr 24, 2003 2.779 2.779 2.497 2.565 750,919 -0.15(-5.35%)
Apr 23, 2003 2.481 2.779 2.451 2.710 1,058,072 +0.23(+9.23%)
Apr 22, 2003 2.497 2.611 2.413 2.481 638,930 +0.02(+0.62%)
Apr 21, 2003 2.214 2.489 2.153 2.466 885,045 +0.29(+13.33%)
Apr 17, 2003 2.069 2.252 2.061 2.176 162,679 +0.10(+4.78%)
Apr 16, 2003 2.153 2.161 2.077 2.077 279,122 -0.06(-2.86%)
Apr 15, 2003 2.023 2.161 1.977 2.138 513,711 +0.15(+7.69%)
Apr 14, 2003 1.993 2.023 1.954 1.985 63,657 -0.04(-1.89%)
Apr 11, 2003 1.993 2.061 1.947 2.023 140,412 +0.04(+1.92%)
Apr 10, 2003 2.016 2.046 1.977 1.985 369,500 +0.02(+0.78%)
Apr 09, 2003 1.916 1.993 1.916 1.970 220,442 +0.02(+1.18%)
Apr 08, 2003 1.970 1.985 1.909 1.947 127,707 -0.04(-1.92%)
Apr 07, 2003 2.061 2.168 1.962 1.985 140,019 -0.02(-0.76%)
Apr 04, 2003 2.031 2.054 1.947 2.000 180,886 -0.03(-1.50%)
Apr 03, 2003 1.924 2.038 1.909 2.031 150,891 +0.04(+1.92%)
Apr 02, 2003 2.016 2.038 1.939 1.993 91,032 +0.08(+3.98%)
Apr 01, 2003 1.947 1.970 1.916 1.916 118,800 -0.03(-1.57%)
Mar 31, 2003 2.012 2.061 1.947 1.947 52,523 -0.07(-3.41%)
Mar 28, 2003 2.100 2.100 2.016 2.016 73,873 -0.11(-5.38%)
Mar 27, 2003 2.199 2.206 2.061 2.130 15,351,091 -0.08(-3.79%)
Mar 26, 2003 2.199 2.214 2.138 2.214 286,981 +0.00(+0.00%)
Mar 25, 2003 1.993 2.252 1.993 2.214 207,082 +0.19(+9.43%)
Mar 24, 2003 2.000 2.038 1.985 2.023 378,276 +0.00(+0.00%)
Mar 21, 2003 1.993 2.092 1.916 2.023 38,259,844 +0.08(+3.92%)
Mar 20, 2003 1.924 2.000 1.909 1.947 350,877 +0.04(+2.00%)
Mar 19, 2003 1.832 1.924 1.832 1.909 404,996 +0.08(+4.17%)
Mar 18, 2003 1.809 1.848 1.809 1.832 121,682 +0.04(+2.13%)
Mar 17, 2003 1.764 1.825 1.733 1.794 195,032 -0.02(-0.84%)
Mar 14, 2003 1.832 1.832 1.748 1.809 180,545 -0.02(-0.84%)
Mar 13, 2003 1.794 1.825 1.748 1.825 195,818 +0.04(+2.14%)
Mar 12, 2003 1.733 1.786 1.664 1.786 141,984 +0.04(+2.18%)
Mar 11, 2003 1.710 1.756 1.626 1.748 154,689 +0.03(+1.78%)
Mar 10, 2003 1.733 1.741 1.710 1.718 121,289 -0.02(-1.32%)
Mar 07, 2003 1.748 1.756 1.741 1.741 57,632 +0.01(+0.44%)
Mar 06, 2003 1.794 1.809 1.733 1.733 171,979 -0.07(-3.81%)
Mar 05, 2003 1.809 1.825 1.786 1.802 130,589 -0.08(-4.45%)
Mar 04, 2003 1.893 1.893 1.840 1.886 71,778 -0.01(-0.40%)
Mar 03, 2003 1.916 1.916 1.794 1.893 55,143 -0.05(-2.36%)
Feb 28, 2003 1.893 1.939 1.886 1.939 185,208 +0.05(+2.42%)
Feb 27, 2003 1.939 1.939 1.878 1.893 41,783 -0.05(-2.74%)
Feb 26, 2003 1.947 1.970 1.932 1.947 152,332 +0.01(+0.39%)
Feb 25, 2003 1.939 1.970 1.924 1.939 316,976 +0.02(+0.79%)
Feb 24, 2003 1.870 1.939 1.848 1.924 42,307 +0.05(+2.44%)
Feb 21, 2003 1.832 1.886 1.809 1.878 56,977 +0.02(+0.82%)
Feb 20, 2003 1.870 1.870 1.832 1.863 182,457 -0.01(-0.41%)
Feb 19, 2003 1.893 1.893 1.855 1.870 176,825 -0.02(-1.21%)
Feb 18, 2003 1.985 1.985 1.825 1.893 117,621 +0.08(+4.64%)
Feb 14, 2003 1.840 1.863 1.794 1.809 77,541 -0.09(-4.82%)
Feb 13, 2003 2.023 2.023 1.840 1.901 179,969 -0.13(-6.39%)
Feb 12, 2003 2.016 2.031 1.962 2.031 326,800 -0.08(-3.62%)
Feb 11, 2003 1.779 2.130 1.779 2.107 354,830 +0.33(+18.45%)
Feb 10, 2003 1.764 1.794 1.764 1.779 86,317 +0.02(+1.30%)
Feb 07, 2003 1.764 1.802 1.756 1.756 20,695 -0.05(-2.54%)
Feb 06, 2003 1.809 1.809 1.756 1.802 77,672 -0.01(-0.42%)
Feb 05, 2003 1.764 1.809 1.756 1.809 19,516 +0.02(+1.33%)
Feb 04, 2003 1.725 1.817 1.725 1.786 34,448 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.