Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.836 1.851 1.836 1.842 466,436 +0.00(+0.00%)
Sep 29, 2003 1.854 1.863 1.836 1.842 268,117 -0.00(-0.16%)
Sep 26, 2003 1.842 1.857 1.833 1.845 376,840 +0.01(+0.65%)
Sep 25, 2003 1.851 1.854 1.833 1.833 441,604 -0.01(-0.49%)
Sep 24, 2003 1.845 1.848 1.845 1.842 325,498 +0.00(+0.00%)
Sep 23, 2003 1.836 1.836 1.836 1.842 207,715 +0.01(+0.32%)
Sep 22, 2003 1.830 1.839 1.827 1.836 213,084 -0.00(-0.16%)
Sep 19, 2003 1.833 1.839 1.830 1.839 374,491 +0.01(+0.33%)
Sep 18, 2003 1.830 1.830 1.824 1.833 753,009 -0.00(-0.16%)
Sep 17, 2003 1.836 1.839 1.830 1.836 257,379 -0.00(-0.16%)
Sep 16, 2003 1.830 1.845 1.827 1.839 422,141 -0.00(-0.16%)
Sep 15, 2003 1.827 1.845 1.818 1.842 418,450 +0.02(+1.15%)
Sep 12, 2003 1.818 1.842 1.818 1.821 318,116 +0.00(+0.16%)
Sep 11, 2003 1.830 1.833 1.818 1.818 249,996 -0.02(-0.97%)
Sep 10, 2003 1.833 1.848 1.824 1.836 389,927 +0.01(+0.82%)
Sep 09, 2003 1.827 1.833 1.818 1.821 360,062 +0.00(+0.00%)
Sep 08, 2003 1.824 1.839 1.815 1.821 433,551 -0.00(-0.16%)
Sep 05, 2003 1.815 1.827 1.815 1.824 504,355 -0.01(-0.65%)
Sep 04, 2003 1.803 1.845 1.803 1.836 408,719 +0.02(+1.32%)
Sep 03, 2003 1.809 1.824 1.809 1.812 256,372 +0.00(+0.00%)
Sep 02, 2003 1.809 1.821 1.800 1.812 406,034 +0.00(+0.16%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,876 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,734 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,157 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,249 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,371 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,518 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,524 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 452,007 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,652 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,143 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.761 1.776 364,760 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,659 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,385 -0.01(-0.50%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,264 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,661 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,950 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,285 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,772 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,438 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.761 1.773 293,620 -0.01(-0.67%)
Aug 01, 2003 1.794 1.794 1.758 1.785 606,367 +0.00(+0.00%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,959 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,902 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,388 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,350 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,357 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,974 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,221 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.773 1.812 591,938 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,993 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,732 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,711 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,656 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,302 -0.01(-0.32%)
Jul 14, 2003 1.851 1.868 1.842 1.848 570,797 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,868 -0.01(-0.48%)
Jul 10, 2003 1.895 1.895 1.818 1.863 648,313 -0.03(-1.73%)
Jul 09, 2003 1.883 1.901 1.880 1.895 356,706 +0.01(+0.47%)
Jul 08, 2003 1.895 1.901 1.886 1.886 275,499 -0.00(-0.16%)
Jul 07, 2003 1.883 1.892 1.880 1.889 277,848 +0.00(+0.16%)
Jul 03, 2003 1.898 1.904 1.883 1.886 355,364 -0.01(-0.47%)
Jul 02, 2003 1.883 1.898 1.883 1.895 431,202 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.