Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.909 1.909 1.897 1.907 245,806 +0.01(+0.63%)
May 29, 2003 1.913 1.915 1.894 1.894 325,078 -0.01(-0.63%)
May 28, 2003 1.909 1.919 1.907 1.907 346,394 -0.01(-0.47%)
May 27, 2003 1.903 1.922 1.903 1.915 299,098 +0.01(+0.31%)
May 23, 2003 1.913 1.919 1.900 1.909 397,354 +0.00(+0.00%)
May 22, 2003 1.907 1.913 1.894 1.909 460,305 +0.01(+0.63%)
May 21, 2003 1.909 1.913 1.894 1.897 401,684 -0.01(-0.47%)
May 20, 2003 1.907 1.907 1.894 1.907 319,748 +0.00(+0.16%)
May 19, 2003 1.894 1.903 1.891 1.903 241,143 +0.00(+0.16%)
May 16, 2003 1.894 1.909 1.888 1.900 534,580 +0.01(+0.32%)
May 15, 2003 1.907 1.909 1.888 1.894 345,062 +0.00(+0.16%)
May 14, 2003 1.888 1.900 1.885 1.891 479,956 +0.00(+0.00%)
May 13, 2003 1.891 1.903 1.879 1.891 478,957 +0.00(+0.00%)
May 12, 2003 1.897 1.900 1.885 1.891 251,136 -0.01(-0.63%)
May 09, 2003 1.888 1.903 1.885 1.903 340,732 +0.02(+0.79%)
May 08, 2003 1.882 1.900 1.882 1.888 184,521 -0.00(-0.16%)
May 07, 2003 1.885 1.897 1.879 1.891 236,814 +0.01(+0.32%)
May 06, 2003 1.876 1.891 1.876 1.885 284,776 +0.01(+0.48%)
May 05, 2003 1.864 1.891 1.864 1.876 265,125 +0.00(+0.00%)
May 02, 2003 1.867 1.888 1.867 1.876 400,352 -0.00(-0.16%)
May 01, 2003 1.861 1.888 1.861 1.879 357,052 +0.00(+0.16%)
Apr 30, 2003 1.873 1.876 1.861 1.876 327,076 +0.00(+0.16%)
Apr 29, 2003 1.873 1.873 1.852 1.873 317,750 +0.00(+0.00%)
Apr 28, 2003 1.852 1.873 1.849 1.873 246,140 +0.01(+0.48%)
Apr 25, 2003 1.858 1.864 1.837 1.864 536,911 +0.02(+0.98%)
Apr 24, 2003 1.852 1.858 1.840 1.846 293,436 -0.00(-0.16%)
Apr 23, 2003 1.846 1.861 1.840 1.849 483,620 -0.01(-0.65%)
Apr 22, 2003 1.855 1.861 1.843 1.861 327,076 +0.02(+0.81%)
Apr 21, 2003 1.846 1.855 1.837 1.846 352,722 +0.01(+0.33%)
Apr 17, 2003 1.837 1.855 1.837 1.840 438,988 +0.00(+0.00%)
Apr 16, 2003 1.843 1.849 1.837 1.840 126,900 -0.01(-0.49%)
Apr 15, 2003 1.837 1.849 1.831 1.849 207,503 +0.02(+1.32%)
Apr 14, 2003 1.840 1.846 1.822 1.825 379,368 -0.02(-0.82%)
Apr 11, 2003 1.840 1.843 1.819 1.840 292,436 -0.00(-0.16%)
Apr 10, 2003 1.852 1.861 1.840 1.843 271,453 -0.01(-0.32%)
Apr 09, 2003 1.843 1.858 1.840 1.849 238,146 +0.01(+0.33%)
Apr 08, 2003 1.837 1.858 1.837 1.843 264,792 +0.01(+0.33%)
Apr 07, 2003 1.852 1.861 1.834 1.837 290,771 -0.00(-0.16%)
Apr 04, 2003 1.846 1.855 1.837 1.840 263,792 -0.01(-0.33%)
Apr 03, 2003 1.846 1.861 1.831 1.846 235,814 -0.01(-0.49%)
Apr 02, 2003 1.855 1.858 1.834 1.855 457,307 +0.00(+0.00%)
Apr 01, 2003 1.837 1.864 1.825 1.855 616,515 +0.02(+0.98%)
Mar 31, 2003 1.828 1.837 1.813 1.837 429,329 +0.03(+1.49%)
Mar 28, 2003 1.804 1.831 1.798 1.810 575,547 +0.01(+0.67%)
Mar 27, 2003 1.801 1.807 1.798 1.798 202,507 -0.00(-0.17%)
Mar 26, 2003 1.801 1.807 1.798 1.801 356,386 +0.01(+0.50%)
Mar 25, 2003 1.801 1.807 1.786 1.792 344,396 -0.01(-0.50%)
Mar 24, 2003 1.801 1.816 1.798 1.801 501,272 +0.00(+0.00%)
Mar 21, 2003 1.789 1.810 1.789 1.801 380,701 +0.01(+0.67%)
Mar 20, 2003 1.801 1.801 1.786 1.789 308,757 -0.01(-0.50%)
Mar 19, 2003 1.798 1.801 1.786 1.798 434,991 +0.00(+0.00%)
Mar 18, 2003 1.816 1.819 1.789 1.798 362,048 -0.01(-0.33%)
Mar 17, 2003 1.816 1.816 1.795 1.804 355,054 -0.00(-0.17%)
Mar 14, 2003 1.807 1.813 1.786 1.807 299,431 -0.00(-0.17%)
Mar 13, 2003 1.834 1.837 1.807 1.810 400,019 -0.02(-0.82%)
Mar 12, 2003 1.849 1.849 1.825 1.825 471,629 -0.03(-1.78%)
Mar 11, 2003 1.867 1.867 1.852 1.858 325,411 -0.00(-0.16%)
Mar 10, 2003 1.870 1.873 1.852 1.861 260,795 -0.00(-0.16%)
Mar 07, 2003 1.849 1.867 1.849 1.864 240,477 +0.00(+0.16%)
Mar 06, 2003 1.861 1.861 1.834 1.861 315,752 +0.00(+0.00%)
Mar 05, 2003 1.852 1.873 1.852 1.861 235,148 +0.00(+0.00%)
Mar 04, 2003 1.831 1.864 1.831 1.861 455,975 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.