Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.7005 0.7005 0.5933 0.5933 115,156 -0.07(-11.11%)
May 27, 2002 0.6840 0.7252 0.6428 0.6675 163,209 +0.00(+0.00%)
May 24, 2002 0.6840 0.7252 0.6428 0.6675 163,209 -0.04(-5.81%)
May 23, 2002 0.6922 0.7170 0.6593 0.7087 19,172 +0.01(+1.30%)
May 22, 2002 0.6675 0.7005 0.5851 0.6997 103,992 +0.06(+8.85%)
May 21, 2002 0.7087 0.7582 0.5769 0.6428 139,183 -0.10(-13.33%)
May 20, 2002 0.8159 0.8159 0.6593 0.7417 82,757 -0.11(-12.62%)
May 17, 2002 0.9312 0.9312 0.7582 0.8488 78,995 -0.08(-8.85%)
May 16, 2002 0.9559 0.9559 0.9312 0.9312 9,464 -0.01(-0.88%)
May 15, 2002 0.9230 0.9625 0.9147 0.9395 132,751 -0.05(-5.00%)
May 14, 2002 0.9065 0.9889 0.9065 0.9889 31,792 +0.08(+9.09%)
May 13, 2002 0.9238 0.9807 0.9065 0.9065 53,513 -0.02(-1.79%)
May 10, 2002 0.9065 0.9972 0.8983 0.9230 92,465 -0.08(-8.20%)
May 09, 2002 1.038 1.038 0.9477 1.005 116,976 -0.03(-3.17%)
May 08, 2002 1.063 1.063 0.9477 1.038 43,684 +0.00(+0.00%)
May 07, 2002 1.104 1.113 1.014 1.038 193,181 -0.05(-4.54%)
May 06, 2002 1.071 1.162 1.047 1.088 102,658 +0.03(+3.12%)
May 03, 2002 1.104 1.137 0.8900 1.055 125,228 -0.04(-3.76%)
May 02, 2002 1.055 1.104 1.038 1.096 294,383 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,716 -0.12(-10.79%)
Apr 30, 2002 1.063 1.162 1.022 1.145 193,060 +0.12(+12.10%)
Apr 29, 2002 1.121 1.162 1.022 1.022 648,954 -0.10(-8.82%)
Apr 26, 2002 1.096 1.121 1.030 1.121 43,320 +0.09(+8.80%)
Apr 25, 2002 0.9724 1.030 0.9724 1.030 30,700 +0.04(+4.17%)
Apr 24, 2002 1.063 1.063 0.9724 0.9889 32,884 -0.06(-5.51%)
Apr 23, 2002 1.203 1.220 1.047 1.047 80,087 -0.14(-11.81%)
Apr 22, 2002 1.047 1.277 1.030 1.187 155,807 +0.13(+12.50%)
Apr 19, 2002 1.236 1.236 1.055 1.055 815,076 -0.06(-5.19%)
Apr 18, 2002 1.014 1.261 0.9889 1.113 170,611 +0.10(+9.76%)
Apr 17, 2002 1.030 1.063 1.005 1.014 1,436,849 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9724 1.030 83,000 -0.02(-1.57%)
Apr 15, 2002 0.9889 1.047 0.9642 1.047 171,946 +0.10(+10.43%)
Apr 12, 2002 1.022 1.022 0.8818 0.9477 66,982 -0.04(-4.17%)
Apr 11, 2002 0.9889 1.038 0.9477 0.9889 35,675 +0.00(+0.33%)
Apr 10, 2002 1.038 1.137 0.9856 0.9856 1,042,720 -0.05(-5.08%)
Apr 09, 2002 1.030 1.047 1.030 1.038 175,343 +0.02(+2.44%)
Apr 08, 2002 1.030 1.063 0.9972 1.014 351,780 -0.02(-1.60%)
Apr 05, 2002 1.086 1.086 1.030 1.030 185,415 -0.12(-10.07%)
Apr 04, 2002 0.9724 1.145 0.9312 1.145 24,390 +0.13(+13.01%)
Apr 03, 2002 1.137 1.137 0.9395 1.014 66,618 -0.22(-18.00%)
Apr 02, 2002 1.195 1.294 1.187 1.236 240,385 +0.07(+5.63%)
Apr 01, 2002 1.104 1.236 1.047 1.170 251,670 +0.07(+6.77%)
Mar 29, 2002 1.038 1.129 1.038 1.096 59,580 +0.00(+0.00%)
Mar 28, 2002 1.038 1.129 1.038 1.096 59,580 +0.06(+5.56%)
Mar 27, 2002 0.9222 1.129 0.9065 1.038 85,063 +0.10(+10.53%)
Mar 26, 2002 0.9230 0.9395 0.7499 0.9395 518,023 +0.02(+1.79%)
Mar 25, 2002 1.236 1.236 0.8983 0.9230 94,770 -0.23(-20.00%)
Mar 22, 2002 1.319 1.360 1.154 1.154 81,908 -0.13(-10.26%)
Mar 21, 2002 1.294 1.401 1.253 1.286 15,289 +0.03(+2.63%)
Mar 20, 2002 1.417 1.426 1.236 1.253 143,794 -0.20(-13.64%)
Mar 19, 2002 1.441 1.475 1.409 1.450 60,187 +0.02(+1.21%)
Mar 18, 2002 1.459 1.500 1.409 1.433 173,887 -0.00(-0.06%)
Mar 15, 2002 1.352 1.475 1.352 1.434 76,083 +0.04(+2.96%)
Mar 14, 2002 1.433 1.442 1.384 1.393 114,064 -0.05(-3.43%)
Mar 13, 2002 1.393 1.524 1.393 1.442 478,828 +0.01(+0.58%)
Mar 12, 2002 1.607 1.607 1.401 1.434 226,794 -0.12(-7.94%)
Mar 11, 2002 1.549 1.606 1.508 1.558 332,607 +0.07(+5.00%)
Mar 08, 2002 1.393 1.492 1.360 1.483 348,503 +0.19(+14.65%)
Mar 07, 2002 1.475 1.492 1.294 1.294 576,754 -0.04(-3.09%)
Mar 06, 2002 1.368 1.442 1.294 1.335 835,098 +0.01(+0.62%)
Mar 05, 2002 1.236 1.450 1.236 1.327 243,782 +0.05(+3.87%)
Mar 04, 2002 1.525 1.640 1.195 1.277 470,941 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.