Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0350 228,000 -0.01(-22.22%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0450 257,800 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 156,350 +0.00(+12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 30, 2023 0.0400 0 -0.00(-11.11%)
May 26, 2023 0.0450 0 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 196,000 -0.01(-20.00%)
May 15, 2023 0.0500 0 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+10.00%)
May 11, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 12,920 +0.01(+22.22%)
May 03, 2023 0.0550 0.0550 0.0450 0.0450 78,000 -0.01(-25.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 683 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0550 17,987 -0.00(-8.33%)
Apr 21, 2023 0.0600 0 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0600 40,399 -0.01(-14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0750 96,000 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 32,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 11, 2023 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+25.00%)
Apr 10, 2023 0.0650 0.0700 0.0600 0.0600 46,708 -0.01(-14.29%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0750 0.0650 0.0700 210,000 -0.01(-12.50%)
Apr 04, 2023 0.0750 0.0800 0.0700 0.0800 430,333 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.