Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Dec 30, 2019 0.6300 0.6400 0.5600 0.5700 1,165,311 -0.05(-8.06%)
Dec 27, 2019 0.6600 0.6900 0.6200 0.6200 866,691 -0.07(-10.14%)
Dec 24, 2019 0.6900 0.6900 0.6900 0 -0.07(-9.21%)
Dec 23, 2019 0.8700 0.8800 0.7600 0.7600 440,371 -0.08(-9.52%)
Dec 20, 2019 0.8500 0.8900 0.8100 0.8400 768,691 +0.03(+3.70%)
Dec 19, 2019 0.7100 0.9100 0.6800 0.8100 1,556,075 +0.10(+14.08%)
Dec 18, 2019 0.8200 0.8500 0.7000 0.7100 1,182,724 -0.12(-14.46%)
Dec 17, 2019 0.9600 0.9700 0.7900 0.8300 1,843,921 -0.10(-10.75%)
Dec 16, 2019 0.8400 1.000 0.8400 0.9300 2,388,942 +0.08(+9.41%)
Dec 13, 2019 0.7400 0.9800 0.7300 0.8500 3,901,612 +0.14(+19.72%)
Dec 12, 2019 0.5700 0.7200 0.5700 0.7100 2,295,460 +0.14(+24.56%)
Dec 11, 2019 0.4850 0.5700 0.4850 0.5700 870,783 +0.07(+14.00%)
Dec 10, 2019 0.5200 0.5200 0.4800 0.5000 1,075,342 -0.01(-1.96%)
Dec 09, 2019 0.5300 0.5400 0.5100 0.5100 483,223 -0.02(-3.77%)
Dec 06, 2019 0.5400 0.5500 0.5300 0.5300 676,797 +0.01(+1.92%)
Dec 05, 2019 0.5600 0.5600 0.5200 0.5200 1,256,842 -0.04(-7.14%)
Dec 04, 2019 0.5500 0.5600 0.5400 0.5600 994,402 +0.01(+1.82%)
Dec 03, 2019 0.5600 0.5800 0.5200 0.5500 1,864,434 -0.04(-6.78%)
Dec 02, 2019 0.6300 0.6500 0.5600 0.5900 2,534,238 +0.00(+0.00%)
Nov 29, 2019 0.5100 0.6300 0.5100 0.5900 3,618,826 +0.10(+20.41%)
Nov 28, 2019 0.5600 0.5800 0.4900 0.4900 2,021,608 -0.09(-15.52%)
Nov 27, 2019 0.5500 0.6100 0.5500 0.5800 5,151,062 -0.06(-9.38%)
Nov 26, 2019 0.6600 0.7200 0.6200 0.6400 2,587,423 -0.03(-4.48%)
Nov 25, 2019 0.7500 0.7600 0.6600 0.6700 2,836,826 -0.06(-8.22%)
Nov 22, 2019 0.8400 0.8700 0.7300 0.7300 1,502,989 -0.10(-12.05%)
Nov 21, 2019 0.9300 0.9400 0.8200 0.8300 2,044,788 -0.06(-6.74%)
Nov 20, 2019 0.8800 0.9300 0.8800 0.8900 1,838,361 +0.01(+1.14%)
Nov 19, 2019 0.9000 0.9900 0.7900 0.8800 3,069,389 -0.10(-10.20%)
Nov 18, 2019 1.000 1.250 0.9700 0.9800 1,427,573 -0.32(-24.62%)
Nov 15, 2019 1.320 1.340 1.290 1.300 380,768 -0.04(-2.99%)
Nov 14, 2019 1.290 1.360 1.290 1.340 292,131 +0.00(+0.00%)
Nov 13, 2019 1.360 1.400 1.330 1.340 278,437 -0.03(-2.19%)
Nov 12, 2019 1.390 1.420 1.370 1.370 325,913 -0.08(-5.52%)
Nov 11, 2019 1.400 1.450 1.400 1.450 115,289 +0.00(+0.00%)
Nov 08, 2019 1.430 1.480 1.420 1.450 213,994 +0.03(+2.11%)
Nov 07, 2019 1.520 1.540 1.400 1.420 225,867 -0.10(-6.58%)
Nov 06, 2019 1.510 1.560 1.510 1.520 90,327 -0.02(-1.30%)
Nov 05, 2019 1.550 1.630 1.520 1.540 206,428 -0.02(-1.28%)
Nov 04, 2019 1.450 1.580 1.450 1.560 531,632 +0.16(+11.43%)
Nov 01, 2019 1.380 1.420 1.380 1.400 70,608 +0.04(+2.94%)
Oct 31, 2019 1.380 1.400 1.320 1.360 321,790 +0.00(+0.00%)
Oct 30, 2019 1.300 1.420 1.300 1.360 431,264 -0.06(-4.23%)
Oct 29, 2019 1.650 1.750 1.370 1.420 1,443,356 -0.38(-21.11%)
Oct 28, 2019 1.750 1.870 1.750 1.800 579,554 +0.08(+4.65%)
Oct 25, 2019 1.680 1.780 1.610 1.720 987,291 +0.12(+7.50%)
Oct 24, 2019 1.520 1.610 1.460 1.600 219,876 +0.09(+5.96%)
Oct 23, 2019 1.370 1.510 1.370 1.510 172,099 +0.11(+7.86%)
Oct 22, 2019 1.400 1.450 1.380 1.400 302,064 -0.02(-1.41%)
Oct 21, 2019 1.420 1.480 1.350 1.420 388,286 -0.01(-0.70%)
Oct 18, 2019 1.370 1.430 1.310 1.430 594,887 +0.08(+5.93%)
Oct 17, 2019 1.460 1.500 1.320 1.350 863,107 -0.09(-6.25%)
Oct 16, 2019 1.460 1.520 1.370 1.440 714,297 -0.04(-2.70%)
Oct 15, 2019 1.510 1.600 1.470 1.480 782,535 -0.10(-6.33%)
Oct 11, 2019 1.580 1.580 1.580 0 -0.05(-3.07%)
Oct 10, 2019 1.870 1.870 1.610 1.630 630,138 -0.22(-11.89%)
Oct 09, 2019 1.930 1.950 1.850 1.850 421,792 -0.13(-6.57%)
Oct 08, 2019 2.180 2.190 1.920 1.980 717,534 -0.31(-13.54%)
Oct 07, 2019 2.150 2.290 2.150 2.290 261,096 +0.09(+4.09%)
Oct 04, 2019 2.450 2.470 2.180 2.200 253,209 -0.20(-8.33%)
Oct 03, 2019 2.130 2.400 2.080 2.400 572,427 +0.31(+14.83%)
Oct 02, 2019 1.840 2.200 1.780 2.090 434,760 +0.23(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.