Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED

Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0400	0.0400	0.0400	28	-0.01(-20.00%)
Apr 25, 2018	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+42.86%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-22.22%)
Apr 17, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+50.00%)
Apr 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2018		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2018		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2018	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	1,120	+0.00(+0.00%)
Feb 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.