Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1900 0.2300 0.1900 0.2000 92,350 +0.01(+2.56%)
Jan 30, 2017 0.2000 0.1750 0.1950 30,000 +0.02(+8.33%)
Jan 27, 2017 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Jan 25, 2017 0.2300 0.2300 0.1850 0.2100 14,015 +0.02(+10.53%)
Jan 24, 2017 0.1800 0.2150 0.1800 0.1900 74,100 -0.01(-5.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 20, 2017 0.1750 0.1950 0.1650 0.1950 24,000 +0.02(+11.43%)
Jan 19, 2017 0.1850 0.1850 0.1550 0.1750 69,345 -0.03(-12.50%)
Jan 18, 2017 0.2000 0.2000 0.2000 0.2000 9,800 +0.01(+5.26%)
Jan 17, 2017 0.2150 0.2150 0.1800 0.1900 196,850 -0.05(-20.83%)
Jan 12, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 11, 2017 0.2150 0.2300 0.2150 0.2300 6,000 -0.01(-4.17%)
Jan 10, 2017 0.2150 0.2400 0.2150 0.2400 16,000 +0.02(+9.09%)
Jan 09, 2017 0.1850 0.2200 0.1850 0.2200 6,700 +0.01(+4.76%)
Jan 06, 2017 0.1850 0.2100 0.1850 0.2100 16,510 -0.01(-4.55%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 03, 2017 0.1650 0.2250 0.1600 0.2250 28,550 +0.05(+25.00%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 28, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 22, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 21, 2016 0.1550 0.1550 0.1500 0.1500 11,300 +0.00(+0.00%)
Dec 19, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 16, 2016 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Dec 15, 2016 0.1650 0.1650 0.1650 0.1650 10,400 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-8.33%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 12, 2016 0.1700 0.1850 0.1700 0.1850 10,500 +0.02(+12.12%)
Dec 09, 2016 0.1650 0.1650 0.1650 0.1650 8,300 -0.02(-10.81%)
Dec 08, 2016 0.1650 0.1850 0.1600 0.1850 15,500 +0.00(+0.00%)
Dec 07, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Dec 06, 2016 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Dec 05, 2016 0.1800 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 21,500 +0.02(+12.50%)
Dec 01, 2016 0.1650 0.1850 0.1600 0.1600 123,700 -0.01(-3.03%)
Nov 30, 2016 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Nov 29, 2016 0.1650 0.1800 0.1600 0.1800 27,000 +0.01(+9.09%)
Nov 28, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Nov 25, 2016 0.1650 0.1800 0.1650 0.1800 13,000 +0.01(+9.09%)
Nov 24, 2016 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1650 0.1650 78,500 -0.01(-8.33%)
Nov 21, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 18, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Nov 17, 2016 0.2000 0.2100 0.1900 0.1900 35,550 -0.02(-9.52%)
Nov 16, 2016 0.1950 0.2250 0.1950 0.2100 28,500 +0.01(+5.00%)
Nov 15, 2016 0.1800 0.2000 0.1800 0.2000 22,000 +0.02(+8.11%)
Nov 14, 2016 0.1750 0.2050 0.1750 0.1850 61,500 +0.01(+8.82%)
Nov 11, 2016 0.1900 0.2000 0.1600 0.1700 101,940 -0.04(-19.05%)
Nov 10, 2016 0.2200 0.2200 0.2000 0.2100 27,626 +0.01(+5.00%)
Nov 09, 2016 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-6.98%)
Nov 08, 2016 0.2200 0.2200 0.2150 0.2150 4,180 -0.01(-2.27%)
Nov 07, 2016 0.2150 0.2250 0.2150 0.2200 72,420 -0.02(-8.33%)
Nov 03, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2016 0.2150 0.2400 0.2150 0.2400 59,400 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.