Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0700 115,000 -0.00(-6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0700 82,100 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2017 0.0750 0.0800 0.0750 0.0800 8,000 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2017 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Feb 13, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 09, 2017 0.0750 0.0850 0.0750 0.0850 27,500 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0850 0.0750 0.0850 80,000 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 12,800 +0.01(+6.25%)
Jan 26, 2017 0.0750 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Jan 25, 2017 0.0750 0.0850 0.0750 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0700 143,781 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 19, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jan 13, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.