Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.08 +1.82 (+5.82%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.829 4.895 4.607 4.780 519,488 +0.01(+0.17%)
Oct 29, 2009 4.681 4.961 4.582 4.772 221,077 +0.16(+3.39%)
Oct 28, 2009 4.895 4.969 4.533 4.615 327,489 -0.35(-6.98%)
Oct 27, 2009 4.936 5.052 4.903 4.961 168,819 +0.02(+0.50%)
Oct 26, 2009 4.533 5.093 4.533 4.936 436,061 +0.17(+3.63%)
Oct 23, 2009 4.854 4.986 4.763 4.763 495,721 -0.15(-3.02%)
Oct 22, 2009 4.425 4.945 4.425 4.912 532,521 +0.42(+9.36%)
Oct 21, 2009 4.565 4.640 4.425 4.491 113,591 -0.02(-0.55%)
Oct 20, 2009 4.549 4.689 4.450 4.516 277,653 +0.08(+1.86%)
Oct 19, 2009 4.244 4.483 4.236 4.434 358,273 +0.06(+1.32%)
Oct 16, 2009 4.409 4.500 4.277 4.376 196,157 -0.07(-1.58%)
Oct 15, 2009 4.458 4.615 4.417 4.446 208,220 -0.13(-2.79%)
Oct 14, 2009 4.533 4.673 4.442 4.574 377,177 +0.12(+2.59%)
Oct 13, 2009 4.442 4.533 4.335 4.458 254,338 +0.02(+0.37%)
Oct 12, 2009 4.491 4.533 4.425 4.442 45,355 +0.07(+1.70%)
Oct 09, 2009 4.384 4.450 4.285 4.368 531,335 -0.02(-0.56%)
Oct 08, 2009 4.244 4.450 4.236 4.392 476,160 +0.16(+3.70%)
Oct 07, 2009 4.228 4.327 4.022 4.236 406,467 -0.01(-0.19%)
Oct 06, 2009 4.120 4.425 3.997 4.244 690,730 +0.27(+6.85%)
Oct 05, 2009 3.799 4.005 3.675 3.972 310,140 +0.15(+3.88%)
Oct 02, 2009 3.758 3.849 3.626 3.824 272,679 +0.07(+1.98%)
Oct 01, 2009 4.203 4.203 3.734 3.750 277,988 -0.13(-3.40%)
Sep 30, 2009 3.989 3.989 3.750 3.881 296,866 +0.06(+1.51%)
Sep 29, 2009 3.667 3.857 3.634 3.824 205,761 +0.12(+3.11%)
Sep 28, 2009 3.371 3.708 3.321 3.708 76,218 +0.17(+4.90%)
Sep 25, 2009 3.593 3.659 3.535 3.535 50,418 -0.03(-0.92%)
Sep 24, 2009 3.651 3.741 3.568 3.568 105,660 -0.12(-3.13%)
Sep 23, 2009 3.733 3.807 3.659 3.684 70,426 -0.02(-0.45%)
Sep 22, 2009 3.733 3.741 3.634 3.700 209,441 +0.03(+0.90%)
Sep 21, 2009 3.519 3.791 3.428 3.667 169,269 -0.08(-2.20%)
Sep 18, 2009 3.840 3.840 3.577 3.750 525,899 -0.05(-1.30%)
Sep 17, 2009 3.708 3.799 3.593 3.799 414,271 +0.14(+3.83%)
Sep 16, 2009 3.453 3.708 3.453 3.659 220,701 +0.14(+3.98%)
Sep 15, 2009 3.461 3.593 3.362 3.519 414,454 +0.08(+2.40%)
Sep 14, 2009 3.461 3.461 3.255 3.436 149,868 +0.08(+2.46%)
Sep 11, 2009 3.346 3.371 3.239 3.354 26,867 -0.02(-0.73%)
Sep 10, 2009 3.419 3.453 3.313 3.379 32,522 +0.02(+0.49%)
Sep 09, 2009 3.404 3.486 3.321 3.362 161,352 +0.02(+0.74%)
Sep 08, 2009 3.280 3.461 3.239 3.338 316,498 +0.13(+4.11%)
Sep 04, 2009 3.329 3.362 3.165 3.206 102,638 +0.02(+0.78%)
Sep 03, 2009 3.107 3.469 3.107 3.181 39,770 -0.01(-0.26%)
Sep 02, 2009 3.115 3.272 3.090 3.189 39,164 +0.02(+0.52%)
Sep 01, 2009 3.354 3.354 3.165 3.173 170,974 -0.16(-4.70%)
Aug 31, 2009 3.255 3.362 3.074 3.329 170,257 +0.10(+3.06%)
Aug 28, 2009 3.296 3.453 3.181 3.230 168,985 -0.05(-1.51%)
Aug 27, 2009 3.255 3.296 3.189 3.280 105,472 +0.05(+1.53%)
Aug 26, 2009 3.320 3.320 3.197 3.230 37,051 +0.02(+0.51%)
Aug 25, 2009 3.305 3.305 3.197 3.214 85,783 -0.08(-2.50%)
Aug 24, 2009 3.305 3.354 3.222 3.296 185,246 +0.12(+3.63%)
Aug 21, 2009 3.214 3.247 3.173 3.181 112,777 +0.01(+0.26%)
Aug 20, 2009 2.975 3.263 2.909 3.173 260,553 +0.22(+7.54%)
Aug 19, 2009 2.926 2.983 2.884 2.950 49,684 +0.03(+1.13%)
Aug 18, 2009 2.851 3.033 2.851 2.917 124,380 +0.04(+1.43%)
Aug 17, 2009 2.950 3.041 2.851 2.876 49,518 -0.17(-5.68%)
Aug 14, 2009 3.206 3.206 3.033 3.049 119,232 -0.13(-4.15%)
Aug 13, 2009 3.132 3.214 3.107 3.181 412,320 +0.07(+2.12%)
Aug 12, 2009 2.991 3.132 2.991 3.115 440,438 +0.07(+2.44%)
Aug 11, 2009 3.140 3.140 2.967 3.041 391,416 -0.12(-3.66%)
Aug 10, 2009 3.296 3.296 3.148 3.156 117,175 -0.09(-2.79%)
Aug 07, 2009 3.247 3.288 3.156 3.247 168,952 +0.11(+3.41%)
Aug 06, 2009 3.206 3.206 3.115 3.140 168,237 -0.03(-1.04%)
Aug 05, 2009 3.107 3.173 3.049 3.173 228,434 +0.09(+2.94%)
Aug 04, 2009 2.893 3.165 2.884 3.082 470,305 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.