Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Jan 01, 2008 6.077 6.374 6.077 6.250 253,289 +0.00(+0.00%)
Dec 31, 2007 6.077 6.374 6.077 6.250 253,289 +0.09(+1.47%)
Dec 28, 2007 6.275 6.275 6.094 6.160 101,759 +0.00(+0.00%)
Dec 27, 2007 6.209 6.292 6.102 6.160 137,154 -0.02(-0.27%)
Dec 26, 2007 6.102 6.283 6.061 6.176 279,016 +0.12(+1.90%)
Dec 24, 2007 5.920 6.217 5.920 6.061 361,244 +0.22(+3.81%)
Dec 21, 2007 5.879 6.011 5.830 5.838 665,558 -0.07(-1.12%)
Dec 20, 2007 5.904 5.995 5.772 5.904 365,593 +0.12(+2.14%)
Dec 19, 2007 5.904 6.011 5.690 5.780 216,376 -0.07(-1.13%)
Dec 18, 2007 5.937 6.011 5.772 5.846 268,835 +0.09(+1.58%)
Dec 17, 2007 6.127 6.127 5.739 5.756 227,317 -0.34(-5.55%)
Dec 14, 2007 6.044 6.102 5.978 6.094 203,366 +0.02(+0.27%)
Dec 13, 2007 6.118 6.127 6.061 6.077 145,528 -0.11(-1.73%)
Dec 12, 2007 6.415 6.432 6.102 6.184 323,933 +0.02(+0.27%)
Dec 11, 2007 6.531 6.555 6.168 6.168 70,803 -0.43(-6.50%)
Dec 10, 2007 6.423 6.597 6.382 6.597 272,705 +0.17(+2.70%)
Dec 07, 2007 6.390 6.473 6.267 6.423 128,956 +0.10(+1.56%)
Dec 06, 2007 6.003 6.366 6.003 6.325 158,731 +0.31(+5.21%)
Dec 05, 2007 6.077 6.110 6.003 6.011 114,898 +0.01(+0.14%)
Dec 04, 2007 6.118 6.118 5.945 6.003 326,793 -0.04(-0.68%)
Dec 03, 2007 5.986 6.168 5.953 6.044 935,603 +0.02(+0.41%)
Nov 30, 2007 6.300 6.423 5.937 6.019 1,187,700 -0.30(-4.70%)
Nov 29, 2007 6.242 6.349 6.118 6.316 336,392 +0.15(+2.41%)
Nov 28, 2007 5.978 6.316 5.978 6.168 191,626 +0.15(+2.47%)
Nov 27, 2007 6.044 6.283 5.937 6.019 102,586 +0.08(+1.39%)
Nov 26, 2007 6.300 6.333 5.937 5.937 74,857 -0.28(-4.51%)
Nov 23, 2007 6.250 6.333 6.168 6.217 60,082 -0.07(-1.18%)
Nov 21, 2007 6.234 6.325 6.201 6.292 208,611 -0.07(-1.04%)
Nov 20, 2007 6.366 6.514 6.242 6.358 481,268 +0.13(+2.12%)
Nov 19, 2007 6.292 6.292 6.201 6.226 112,151 -0.07(-1.05%)
Nov 16, 2007 6.308 6.390 6.114 6.292 258,332 -0.01(-0.13%)
Nov 15, 2007 6.489 6.555 6.283 6.300 141,205 -0.21(-3.29%)
Nov 14, 2007 6.663 6.729 6.473 6.514 66,675 -0.07(-1.13%)
Nov 13, 2007 6.448 6.679 6.448 6.588 246,900 +0.15(+2.30%)
Nov 12, 2007 6.358 6.473 6.250 6.440 221,967 +0.12(+1.83%)
Nov 09, 2007 6.390 6.390 6.151 6.325 181,498 +0.10(+1.59%)
Nov 08, 2007 6.209 6.382 6.102 6.226 204,631 -0.05(-0.79%)
Nov 07, 2007 6.448 6.514 6.267 6.275 178,755 -0.17(-2.69%)
Nov 06, 2007 6.300 6.506 6.300 6.448 157,981 +0.26(+4.13%)
Nov 05, 2007 6.168 6.333 6.110 6.193 316,936 -0.11(-1.70%)
Nov 02, 2007 6.481 6.630 6.209 6.300 591,204 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.