Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

29.85 +0.36 (+1.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Jan 02, 2003 1.648 1.731 1.648 1.689 66,133 +0.03(+1.99%)
Dec 31, 2002 1.648 1.656 1.640 1.656 120,010 -0.05(-2.90%)
Dec 30, 2002 1.673 1.731 1.640 1.706 67,103 +0.04(+2.48%)
Dec 27, 2002 1.648 1.731 1.648 1.665 178,620 +0.02(+1.00%)
Dec 26, 2002 1.871 1.871 1.607 1.648 119,767 +0.08(+5.26%)
Dec 24, 2002 1.623 1.706 1.566 1.566 64,919 -0.05(-3.06%)
Dec 23, 2002 1.302 1.615 1.302 1.615 197,550 +0.16(+10.73%)
Dec 20, 2002 1.302 1.475 1.302 1.459 107,511 +0.06(+4.12%)
Dec 19, 2002 1.261 1.483 1.261 1.401 76,083 +0.07(+5.59%)
Dec 18, 2002 1.195 1.327 1.195 1.327 102,658 +0.21(+19.26%)
Dec 17, 2002 1.294 1.294 1.113 1.113 442,788 -0.22(-16.67%)
Dec 16, 2002 1.269 1.335 1.220 1.335 157,384 +0.07(+5.13%)
Dec 13, 2002 1.327 1.393 1.261 1.270 94,406 -0.13(-9.35%)
Dec 12, 2002 1.442 1.467 1.401 1.401 151,681 -0.04(-2.86%)
Dec 11, 2002 1.442 1.442 1.360 1.442 8,736 +0.00(+0.00%)
Dec 10, 2002 1.442 1.483 1.401 1.442 99,867 +0.87(+153.62%)
Dec 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 02, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 27, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 26, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 25, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 22, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 21, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 20, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 19, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 18, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 15, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 14, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 13, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 12, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 11, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 08, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 07, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Nov 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.