Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0960 0.0960 0.0960 0 -0.01(-9.43%)
Mar 27, 2019 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Mar 26, 2019 0.0946 0.0950 0.0946 0.0950 7,500 +0.00(+3.49%)
Mar 25, 2019 0.0918 0.0918 0.0918 0.0918 6,000 -0.02(-17.37%)
Mar 21, 2019 0.1111 0.1111 0.1111 0 -0.01(-7.34%)
Mar 19, 2019 0.1199 0.1199 0.1199 0 -0.01(-10.52%)
Mar 18, 2019 0.1331 0.1360 0.1275 0.1340 115,000 +0.00(+0.22%)
Mar 15, 2019 0.1226 0.1337 0.1226 0.1337 16,000 +0.01(+9.05%)
Mar 14, 2019 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-4.74%)
Mar 11, 2019 0.1287 0.1287 0.1287 0 +0.01(+7.88%)
Mar 06, 2019 0.1193 0.1193 0.1193 0 -0.02(-12.86%)
Mar 05, 2019 0.1369 0.1369 0.1369 0.1369 10,000 -0.01(-5.52%)
Mar 01, 2019 0.1449 0.1449 0.1449 0 +0.03(+26.00%)
Feb 27, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Feb 26, 2019 0.1200 0.1263 0.1150 0.1199 40,200 +0.00(+0.76%)
Feb 25, 2019 0.1170 0.1190 0.1160 0.1190 36,685 -0.00(-2.30%)
Feb 22, 2019 0.1148 0.1218 0.1141 0.1218 34,000 +0.02(+14.37%)
Feb 20, 2019 0.1065 0.1065 0.1065 0 -0.00(-2.74%)
Feb 19, 2019 0.0946 0.1136 0.0946 0.1095 67,500 +0.02(+26.01%)
Feb 15, 2019 0.0869 0.0869 0.0869 0.0869 12,000 +0.00(+0.58%)
Feb 14, 2019 0.0864 0.0864 0.0864 0.0864 10,000 -0.00(-0.58%)
Feb 13, 2019 0.0870 0.0870 0.0869 0.0869 10,345 -0.00(-3.98%)
Feb 08, 2019 0.0905 0.0905 0.0905 0 +0.00(+3.08%)
Feb 04, 2019 0.0878 0.0878 0.0878 0 -0.01(-7.58%)
Feb 01, 2019 0.0918 0.0950 0.0918 0.0950 110,000 +0.01(+5.56%)
Jan 31, 2019 0.0913 0.0952 0.0886 0.0900 13,000 -0.00(-4.76%)
Jan 30, 2019 0.0945 0.0945 0.0945 0.0945 1,000 +0.01(+9.12%)
Jan 29, 2019 0.0866 0.0866 0.0866 0.0866 5,000 -0.01(-9.98%)
Jan 28, 2019 0.0980 0.0982 0.0962 0.0962 15,000 +0.00(+1.91%)
Jan 25, 2019 0.0950 0.0981 0.0944 0.0944 71,000 -0.00(-3.08%)
Jan 24, 2019 0.0937 0.0974 0.0917 0.0974 78,000 +0.01(+11.57%)
Jan 23, 2019 0.0862 0.0950 0.0850 0.0873 145,500 +0.01(+10.51%)
Jan 18, 2019 0.0790 0.0790 0.0790 0 -0.00(-2.83%)
Jan 17, 2019 0.0813 0.0813 0.0813 0.0813 5,500 -0.00(-2.17%)
Jan 09, 2019 0.0831 0.0831 0.0831 0 -0.00(-3.93%)
Jan 08, 2019 0.0890 0.0890 0.0865 0.0865 20,000 +0.01(+9.63%)
Jan 07, 2019 0.0858 0.0865 0.0789 0.0789 14,000 -0.01(-13.11%)
Jan 04, 2019 0.0905 0.0908 0.0893 0.0908 43,200 +0.00(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.