Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.31 -0.08 (-0.52%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.175 9.208 9.137 9.192 245,526 +0.02(+0.24%)
Jul 28, 2016 9.158 9.175 9.125 9.170 71,522 +0.01(+0.12%)
Jul 27, 2016 9.164 9.170 9.119 9.158 80,835 +0.02(+0.18%)
Jul 26, 2016 9.136 9.163 9.078 9.142 59,492 +0.03(+0.37%)
Jul 25, 2016 9.131 9.186 9.075 9.108 126,458 -0.04(-0.49%)
Jul 22, 2016 9.175 9.175 9.064 9.153 91,954 +0.02(+0.24%)
Jul 21, 2016 9.142 9.153 9.097 9.131 79,017 +0.01(+0.12%)
Jul 20, 2016 9.036 9.142 8.980 9.119 137,647 +0.12(+1.28%)
Jul 19, 2016 8.955 9.010 8.916 9.004 162,493 +0.10(+1.12%)
Jul 18, 2016 8.888 9.021 8.872 8.905 205,754 +0.02(+0.25%)
Jul 15, 2016 8.910 8.927 8.872 8.883 131,586 -0.02(-0.19%)
Jul 14, 2016 8.971 8.971 8.872 8.899 116,903 -0.02(-0.19%)
Jul 13, 2016 8.899 8.977 8.861 8.916 224,217 +0.02(+0.19%)
Jul 12, 2016 8.888 8.977 8.888 8.899 128,322 +0.02(+0.19%)
Jul 11, 2016 8.955 8.977 8.866 8.883 96,999 -0.01(-0.12%)
Jul 08, 2016 8.949 8.955 8.866 8.894 99,396 -0.06(-0.68%)
Jul 07, 2016 8.938 8.971 8.927 8.955 188,423 +0.04(+0.43%)
Jul 06, 2016 8.866 8.921 8.850 8.916 68,406 +0.11(+1.19%)
Jul 05, 2016 8.955 8.955 8.811 8.811 189,990 -0.14(-1.54%)
Jul 01, 2016 8.850 8.949 8.949 8.949 189,776 +0.17(+1.89%)
Jun 30, 2016 8.750 8.808 8.722 8.783 178,695 +0.03(+0.38%)
Jun 29, 2016 8.783 8.872 8.728 8.750 147,443 -0.03(-0.31%)
Jun 28, 2016 8.695 8.794 8.689 8.778 246,780 +0.10(+1.15%)
Jun 27, 2016 8.855 8.855 8.645 8.678 224,906 -0.18(-2.00%)
Jun 24, 2016 8.778 8.927 8.778 8.855 141,086 -0.08(-0.87%)
Jun 23, 2016 8.877 8.933 8.858 8.933 113,867 +0.08(+0.94%)
Jun 22, 2016 8.888 8.938 8.833 8.850 168,653 -0.04(-0.44%)
Jun 21, 2016 8.899 8.933 8.850 8.888 168,273 +0.04(+0.42%)
Jun 20, 2016 8.901 8.901 8.791 8.851 153,228 +0.04(+0.50%)
Jun 17, 2016 8.813 8.840 8.763 8.807 119,471 +0.00(+0.00%)
Jun 16, 2016 8.796 8.829 8.723 8.807 74,175 +0.00(+0.00%)
Jun 15, 2016 8.719 8.879 8.719 8.807 124,404 +0.07(+0.75%)
Jun 14, 2016 8.846 8.846 8.725 8.741 121,326 -0.09(-1.06%)
Jun 13, 2016 8.939 8.950 8.829 8.835 107,692 -0.09(-0.99%)
Jun 10, 2016 8.917 8.935 8.857 8.923 180,360 +0.01(+0.12%)
Jun 09, 2016 8.890 8.994 8.868 8.912 90,911 +0.04(+0.43%)
Jun 08, 2016 8.862 8.884 8.829 8.873 120,580 +0.01(+0.12%)
Jun 07, 2016 8.785 8.862 8.747 8.862 168,097 +0.06(+0.65%)
Jun 06, 2016 8.873 8.873 8.752 8.805 99,722 -0.04(-0.40%)
Jun 03, 2016 8.791 8.840 8.763 8.840 172,625 +0.07(+0.75%)
Jun 02, 2016 8.758 8.802 8.750 8.774 118,523 +0.05(+0.63%)
Jun 01, 2016 8.681 8.752 8.671 8.719 160,034 +0.12(+1.34%)
May 31, 2016 8.648 8.670 8.604 8.604 63,933 -0.01(-0.13%)
May 27, 2016 8.653 8.615 8.615 8.615 101,742 -0.01(-0.06%)
May 26, 2016 8.577 8.642 8.560 8.620 165,716 +0.09(+1.03%)
May 25, 2016 8.522 8.604 8.508 8.533 165,430 +0.05(+0.65%)
May 24, 2016 8.505 8.544 8.450 8.478 201,375 +0.02(+0.19%)
May 23, 2016 8.467 8.516 8.445 8.461 145,227 +0.03(+0.39%)
May 20, 2016 8.445 8.524 8.445 8.428 121,763 +0.03(+0.39%)
May 19, 2016 8.478 8.483 8.373 8.395 228,929 -0.08(-0.99%)
May 18, 2016 8.430 8.479 8.408 8.479 269,944 +0.07(+0.78%)
May 17, 2016 8.408 8.436 8.397 8.414 96,286 +0.00(+0.00%)
May 16, 2016 8.425 8.463 8.408 8.414 118,757 -0.01(-0.06%)
May 13, 2016 8.430 8.457 8.397 8.419 78,892 +0.01(+0.06%)
May 12, 2016 8.408 8.474 8.359 8.414 152,975 +0.01(+0.13%)
May 11, 2016 8.419 8.474 8.403 8.403 79,716 -0.03(-0.32%)
May 10, 2016 8.376 8.430 8.370 8.430 88,462 +0.04(+0.52%)
May 09, 2016 8.430 8.430 8.370 8.386 136,973 -0.03(-0.32%)
May 06, 2016 8.414 8.458 8.359 8.414 133,122 +0.00(+0.00%)
May 05, 2016 8.474 8.490 8.408 8.414 77,259 -0.04(-0.45%)
May 04, 2016 8.419 8.463 8.392 8.452 72,903 +0.04(+0.45%)
May 03, 2016 8.474 8.474 8.381 8.414 102,539 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.