Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.600 +0.210 (+6.19%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0734 0.0734 0.0734 0 +0.00(+0.00%)
Sep 25, 2019 0.0734 0.0734 0.0734 0 -0.01(-7.09%)
Sep 23, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
Sep 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+6.13%)
Sep 17, 2019 0.0737 0.0910 0.0577 0.0848 881 -0.01(-7.32%)
Sep 16, 2019 0.0915 0.0915 0.0915 0.0915 100 +0.02(+23.48%)
Sep 13, 2019 0.0741 0.0741 0.0741 0.0741 200 -0.02(-19.81%)
Sep 11, 2019 0.0924 0.0924 0.0924 0 -0.00(-0.65%)
Sep 10, 2019 0.0930 0.0930 0.0930 0.0930 201 -0.00(-2.11%)
Sep 09, 2019 0.0763 0.0950 0.0526 0.0950 9,729 -0.00(-3.94%)
Sep 05, 2019 0.0989 0.0989 0.0989 0 +0.00(+1.12%)
Sep 04, 2019 0.0850 0.0978 0.0850 0.0978 1,058 +0.03(+42.15%)
Sep 03, 2019 0.0688 0.0688 0.0688 0.0688 536 -0.02(-19.06%)
Aug 30, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.00(+1.19%)
Aug 28, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 27, 2019 0.0799 0.0899 0.0550 0.0840 44,933 +0.00(+5.13%)
Aug 26, 2019 0.0610 0.0799 0.0610 0.0799 5,623 +0.00(+6.53%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Aug 22, 2019 0.0799 0.0799 0.0650 0.0700 17,200 -0.01(-12.39%)
Aug 21, 2019 0.0799 0.0799 0.0750 0.0799 13,713 +0.00(+1.14%)
Aug 20, 2019 0.0799 0.0799 0.0651 0.0790 13,400 +0.00(+3.27%)
Aug 19, 2019 0.0655 0.0765 0.0655 0.0765 3,250 +0.00(+2.00%)
Aug 16, 2019 0.0511 0.0799 0.0511 0.0750 1,100 +0.00(+0.00%)
Aug 15, 2019 0.0511 0.0750 0.0511 0.0750 1,047 -0.00(-6.02%)
Aug 14, 2019 0.0790 0.0798 0.0790 0.0798 11,700 -0.00(-0.25%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Aug 09, 2019 0.0820 0.0820 0.0820 0 -0.01(-13.23%)
Aug 08, 2019 0.0900 0.0945 0.0900 0.0945 3,820 +0.01(+10.01%)
Aug 07, 2019 0.0859 0.0859 0.0859 0.0859 300 +0.00(+5.01%)
Aug 06, 2019 0.1435 0.1435 0.0700 0.0818 208,759 -0.09(-51.16%)
Aug 05, 2019 0.1630 0.1675 0.1400 0.1675 350 +0.03(+20.94%)
Aug 02, 2019 0.1890 0.1890 0.0781 0.1385 1,500 +0.01(+5.24%)
Jul 31, 2019 0.1316 0.1316 0.1316 0 +0.03(+25.33%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+1.45%)
Jul 26, 2019 0.1035 0.1035 0.1035 0 -0.03(-23.90%)
Jul 25, 2019 0.1375 0.1380 0.1349 0.1360 6,942 +0.00(+0.82%)
Jul 24, 2019 0.1349 0.1349 0.1349 0.1349 750 +0.02(+20.77%)
Jul 23, 2019 0.1190 0.1190 0.1117 0.1117 1,025 +0.04(+59.57%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 180 -0.04(-38.05%)
Jul 17, 2019 0.1130 0.1130 0.1130 0 -0.00(-4.24%)
Jul 15, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.70%)
Jul 11, 2019 0.1149 0.1149 0.1149 0 +0.01(+11.66%)
Jul 10, 2019 0.1029 0.1029 0.1029 0.1029 175 -0.01(-10.52%)
Jul 09, 2019 0.1002 0.1150 0.0858 0.1150 29,252 -0.02(-14.18%)
Jul 08, 2019 0.1340 0.1340 0.1340 20 +0.00(+0.00%)
Jul 05, 2019 0.1452 0.1499 0.1003 0.1340 2,300 -0.06(-31.28%)
Jul 03, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.05(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.