Indicators

Acciona S.A. (OP: ACXIF )

131.96 +4.18 (+3.27%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		90.10	90.10	90.10	0	+1.55(+1.75%)
Sep 25, 2018	88.55	88.55	88.55	88.55	760	-0.15(-0.17%)
Sep 24, 2018		88.70	88.70	88.70	600	+0.00(+0.00%)
Sep 18, 2018		88.70	88.70	88.70	0	+1.20(+1.37%)
Sep 14, 2018		87.50	87.50	87.50	0	+1.40(+1.63%)
Sep 11, 2018		86.10	86.10	86.10	0	+0.14(+0.17%)
Sep 10, 2018	85.96	85.96	85.96	85.96	1	+1.21(+1.42%)
Sep 07, 2018	84.60	84.90	84.60	84.75	1,600	-2.59(-2.97%)
Sep 04, 2018		87.34	87.34	87.34	0	-1.21(-1.36%)
Aug 31, 2018		88.55	88.55	88.55	0	-0.69(-0.77%)
Aug 30, 2018	88.60	89.24	88.60	89.24	1,620	+3.24(+3.77%)
Aug 22, 2018		86.00	86.00	86.00	0	+2.75(+3.30%)
Aug 21, 2018	83.25	83.25	83.25	83.25	100	+0.60(+0.73%)
Aug 14, 2018		82.65	82.65	82.65	0	-0.42(-0.51%)
Aug 10, 2018		83.08	83.08	83.08	0	+1.59(+1.96%)
Jul 26, 2018		81.48	81.48	81.48	0	+0.31(+0.38%)
Jul 23, 2018		81.17	81.17	81.17	0	-1.67(-2.02%)
Jul 09, 2018		82.85	82.85	82.85	0	-0.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.