Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.453 9.523 9.436 9.481 150,624 +0.05(+0.54%)
Sep 29, 2016 9.447 9.447 9.380 9.430 98,904 +0.00(+0.00%)
Sep 28, 2016 9.363 9.430 9.363 9.430 70,317 +0.08(+0.84%)
Sep 27, 2016 9.340 9.363 9.307 9.351 170,714 +0.06(+0.61%)
Sep 26, 2016 9.335 9.363 9.284 9.295 113,623 -0.05(-0.48%)
Sep 23, 2016 9.363 9.408 9.301 9.340 163,363 -0.08(-0.90%)
Sep 22, 2016 9.318 9.436 9.306 9.425 171,105 +0.14(+1.52%)
Sep 21, 2016 9.205 9.323 9.205 9.284 108,759 +0.08(+0.90%)
Sep 20, 2016 9.196 9.240 9.178 9.201 94,213 +0.08(+0.86%)
Sep 19, 2016 9.274 9.274 9.123 9.123 140,987 -0.10(-1.09%)
Sep 16, 2016 9.196 9.235 9.073 9.224 69,398 +0.04(+0.49%)
Sep 15, 2016 9.184 9.280 9.162 9.179 95,111 +0.00(+0.00%)
Sep 14, 2016 9.084 9.207 9.084 9.179 107,666 +0.13(+1.42%)
Sep 13, 2016 9.145 9.190 9.005 9.050 164,795 -0.12(-1.34%)
Sep 12, 2016 9.162 9.248 9.162 9.173 92,865 -0.06(-0.67%)
Sep 09, 2016 9.229 9.263 9.196 9.235 174,137 -0.04(-0.48%)
Sep 08, 2016 9.280 9.285 9.252 9.280 155,334 +0.03(+0.30%)
Sep 07, 2016 9.268 9.280 9.251 9.252 82,655 -0.01(-0.12%)
Sep 06, 2016 9.257 9.280 9.235 9.263 65,960 +0.02(+0.24%)
Sep 02, 2016 9.268 9.240 9.240 9.240 91,177 +0.00(+0.00%)
Sep 01, 2016 9.280 9.280 9.218 9.240 228,926 +0.01(+0.06%)
Aug 31, 2016 9.268 9.280 9.229 9.235 89,845 -0.03(-0.36%)
Aug 30, 2016 9.268 9.274 9.246 9.268 128,827 +0.02(+0.24%)
Aug 29, 2016 9.246 9.274 9.235 9.246 100,637 -0.02(-0.18%)
Aug 26, 2016 9.285 9.285 9.240 9.263 69,094 +0.00(+0.00%)
Aug 25, 2016 9.274 9.291 9.263 9.263 88,853 -0.03(-0.30%)
Aug 24, 2016 9.263 9.291 9.235 9.291 106,266 +0.03(+0.36%)
Aug 23, 2016 9.246 9.257 9.235 9.257 85,936 +0.02(+0.24%)
Aug 22, 2016 9.196 9.240 9.196 9.235 47,185 +0.04(+0.41%)
Aug 19, 2016 9.197 9.197 9.136 9.197 63,357 +0.03(+0.36%)
Aug 18, 2016 9.136 9.186 9.119 9.164 116,000 +0.06(+0.67%)
Aug 17, 2016 9.153 9.170 9.086 9.103 141,085 -0.01(-0.06%)
Aug 16, 2016 9.136 9.136 9.097 9.108 74,334 -0.01(-0.06%)
Aug 15, 2016 9.153 9.158 9.087 9.114 133,842 +0.01(+0.06%)
Aug 12, 2016 9.119 9.147 9.058 9.108 113,910 +0.02(+0.18%)
Aug 11, 2016 9.042 9.097 9.036 9.092 124,193 +0.07(+0.74%)
Aug 10, 2016 9.136 9.147 8.964 9.025 392,322 -0.13(-1.46%)
Aug 09, 2016 9.181 9.186 9.136 9.158 162,489 +0.02(+0.24%)
Aug 08, 2016 9.231 9.231 9.131 9.136 140,019 -0.04(-0.42%)
Aug 05, 2016 9.181 9.225 9.175 9.175 103,967 -0.01(-0.06%)
Aug 04, 2016 9.214 9.236 9.175 9.181 109,476 -0.05(-0.54%)
Aug 03, 2016 9.158 9.247 9.128 9.231 102,610 +0.08(+0.85%)
Aug 02, 2016 9.125 9.158 9.086 9.153 122,431 +0.03(+0.30%)
Aug 01, 2016 9.247 9.247 9.119 9.125 121,793 -0.07(-0.73%)
Jul 29, 2016 9.175 9.208 9.137 9.192 245,526 +0.02(+0.24%)
Jul 28, 2016 9.158 9.175 9.125 9.170 71,522 +0.01(+0.12%)
Jul 27, 2016 9.164 9.170 9.119 9.158 80,835 +0.02(+0.18%)
Jul 26, 2016 9.136 9.163 9.078 9.142 59,492 +0.03(+0.37%)
Jul 25, 2016 9.131 9.186 9.075 9.108 126,458 -0.04(-0.49%)
Jul 22, 2016 9.175 9.175 9.064 9.153 91,954 +0.02(+0.24%)
Jul 21, 2016 9.142 9.153 9.097 9.131 79,017 +0.01(+0.12%)
Jul 20, 2016 9.036 9.142 8.980 9.119 137,647 +0.12(+1.28%)
Jul 19, 2016 8.955 9.010 8.916 9.004 162,493 +0.10(+1.12%)
Jul 18, 2016 8.888 9.021 8.872 8.905 205,754 +0.02(+0.25%)
Jul 15, 2016 8.910 8.927 8.872 8.883 131,586 -0.02(-0.19%)
Jul 14, 2016 8.971 8.971 8.872 8.899 116,903 -0.02(-0.19%)
Jul 13, 2016 8.899 8.977 8.861 8.916 224,217 +0.02(+0.19%)
Jul 12, 2016 8.888 8.977 8.888 8.899 128,322 +0.02(+0.19%)
Jul 11, 2016 8.955 8.977 8.866 8.883 96,999 -0.01(-0.12%)
Jul 08, 2016 8.949 8.955 8.866 8.894 99,396 -0.06(-0.68%)
Jul 07, 2016 8.938 8.971 8.927 8.955 188,423 +0.04(+0.43%)
Jul 06, 2016 8.866 8.921 8.850 8.916 68,406 +0.11(+1.19%)
Jul 05, 2016 8.955 8.955 8.811 8.811 189,990 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.