Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.47 +0.98 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.828 4.970 4.629 4.820 136,211 -0.07(-1.53%)
Sep 27, 2012 4.770 4.912 4.745 4.895 54,555 +0.12(+2.62%)
Sep 26, 2012 4.937 5.095 4.704 4.770 80,528 -0.23(-4.66%)
Sep 25, 2012 5.270 5.286 4.828 5.003 308,076 -0.30(-5.65%)
Sep 24, 2012 5.211 5.378 5.012 5.303 392,588 +0.39(+7.97%)
Sep 21, 2012 4.953 5.003 4.770 4.912 260,404 +0.10(+2.08%)
Sep 20, 2012 4.953 4.953 4.645 4.812 58,894 +0.03(+0.70%)
Sep 19, 2012 4.987 4.987 4.629 4.778 118,309 +0.01(+0.17%)
Sep 18, 2012 4.604 4.833 4.212 4.770 97,414 +0.12(+2.50%)
Sep 17, 2012 4.803 4.828 4.487 4.654 136,486 -0.14(-2.95%)
Sep 14, 2012 4.787 5.128 4.729 4.795 535,788 +0.08(+1.77%)
Sep 13, 2012 4.312 4.712 4.312 4.712 175,506 +0.37(+8.64%)
Sep 12, 2012 4.287 4.445 4.079 4.337 202,105 +0.09(+2.16%)
Sep 11, 2012 4.104 4.279 4.104 4.246 76,708 +0.10(+2.41%)
Sep 10, 2012 4.129 4.197 3.913 4.146 40,263 +0.02(+0.61%)
Sep 07, 2012 4.237 4.287 4.079 4.121 184,128 -0.04(-1.00%)
Sep 06, 2012 3.971 4.162 3.971 4.162 50,117 +0.19(+4.82%)
Sep 05, 2012 4.004 4.071 3.929 3.971 71,721 -0.05(-1.24%)
Sep 04, 2012 4.021 4.162 4.004 4.021 98,989 -0.05(-1.23%)
Aug 31, 2012 4.046 4.129 4.029 4.071 153,546 -0.02(-0.41%)
Aug 30, 2012 4.004 4.112 4.004 4.088 68,805 +0.01(+0.20%)
Aug 29, 2012 4.021 4.121 4.021 4.079 56,173 -0.04(-1.01%)
Aug 27, 2012 4.104 4.162 4.071 4.121 26,114 +0.02(+0.61%)
Aug 24, 2012 4.054 4.171 4.004 4.096 27,026 -0.01(-0.20%)
Aug 23, 2012 4.046 4.129 4.038 4.104 157,357 +0.01(+0.20%)
Aug 22, 2012 4.187 4.187 4.038 4.096 57,950 -0.06(-1.40%)
Aug 21, 2012 4.146 4.262 4.046 4.154 269,781 +0.09(+2.25%)
Aug 20, 2012 4.271 4.271 4.038 4.063 54,865 -0.10(-2.40%)
Aug 17, 2012 4.162 4.254 4.112 4.162 160,364 -0.04(-0.99%)
Aug 16, 2012 4.054 4.254 4.004 4.204 103,014 +0.24(+6.09%)
Aug 15, 2012 3.971 4.071 3.921 3.963 280,034 -0.09(-2.26%)
Aug 14, 2012 4.171 4.304 4.054 4.054 115,326 -0.14(-3.37%)
Aug 13, 2012 4.162 4.246 4.104 4.196 135,998 +0.01(+0.20%)
Aug 10, 2012 4.171 4.287 4.104 4.187 43,209 -0.02(-0.59%)
Aug 09, 2012 4.162 4.237 3.913 4.212 132,715 +0.05(+1.20%)
Aug 08, 2012 4.046 4.279 3.779 4.162 217,284 +0.04(+1.01%)
Aug 07, 2012 3.979 4.321 3.896 4.121 129,898 +0.16(+3.99%)
Aug 06, 2012 4.079 4.096 3.888 3.963 69,448 +0.04(+1.06%)
Aug 03, 2012 3.938 4.063 3.829 3.921 173,153 +0.01(+0.21%)
Aug 02, 2012 3.829 3.913 3.746 3.913 81,965 +0.11(+2.84%)
Aug 01, 2012 3.896 3.938 3.713 3.804 32,365 -0.06(-1.51%)
Jul 31, 2012 3.796 3.871 3.755 3.863 12,531 +0.00(+0.00%)
Jul 30, 2012 3.888 3.938 3.856 3.863 52,236 +0.02(+0.43%)
Jul 27, 2012 3.879 3.954 3.746 3.846 48,353 +0.05(+1.32%)
Jul 26, 2012 3.721 3.804 3.613 3.796 155,906 +0.17(+4.83%)
Jul 25, 2012 3.638 3.680 3.596 3.621 169,721 -0.03(-0.91%)
Jul 24, 2012 3.646 3.696 3.546 3.655 232,316 -0.04(-1.13%)
Jul 23, 2012 3.563 3.713 3.563 3.696 58,380 -0.02(-0.67%)
Jul 20, 2012 4.088 4.112 3.705 3.721 146,928 -0.05(-1.32%)
Jul 19, 2012 3.913 3.979 3.746 3.771 66,169 -0.12(-3.21%)
Jul 18, 2012 3.671 3.904 3.671 3.896 107,344 +0.19(+5.17%)
Jul 17, 2012 3.813 3.813 3.661 3.705 91,576 +0.02(+0.45%)
Jul 16, 2012 3.755 3.755 3.630 3.688 118,964 -0.05(-1.34%)
Jul 13, 2012 3.646 3.779 3.605 3.738 150,053 +0.11(+2.98%)
Jul 12, 2012 3.571 3.746 3.496 3.630 404,930 +0.00(+0.00%)
Jul 11, 2012 3.638 3.736 3.538 3.630 449,822 +0.09(+2.59%)
Jul 10, 2012 3.638 3.696 3.521 3.538 137,320 +0.00(+0.00%)
Jul 09, 2012 3.630 3.630 3.496 3.538 158,526 -0.06(-1.62%)
Jul 06, 2012 3.671 3.696 3.563 3.596 257,149 -0.06(-1.71%)
Jul 05, 2012 3.913 3.979 3.563 3.659 527,288 -0.25(-6.49%)
Jul 03, 2012 3.871 3.988 3.846 3.913 534,129 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.