Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1700 -0.0045 (-2.58%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2385 8 +0.00(+0.00%)
Aug 26, 2022 0.2426 0.2426 0.2385 0.2385 2,199 -0.01(-4.60%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 45,520 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2524 0.2357 0.2500 60,500 +0.01(+3.43%)
Aug 23, 2022 0.2417 0.2417 0.2417 0.2417 106 -0.01(-3.97%)
Aug 22, 2022 0.2430 0.2540 0.2400 0.2517 62,005 -0.01(-3.19%)
Aug 19, 2022 0.2600 0.2600 0.2600 0.2600 14,929 +0.00(+0.00%)
Aug 18, 2022 0.2592 0.2600 0.2587 0.2600 58,011 +0.00(+1.72%)
Aug 17, 2022 0.2500 0.2556 0.2497 0.2556 34,300 -0.01(-3.36%)
Aug 16, 2022 0.2662 0.2662 0.2602 0.2645 71,785 -0.00(-0.38%)
Aug 15, 2022 0.2459 0.2660 0.2459 0.2655 169,900 +0.02(+7.62%)
Aug 12, 2022 0.2404 0.2467 0.2403 0.2467 150,200 +0.02(+7.26%)
Aug 10, 2022 0.2300 0 +0.02(+9.52%)
Aug 08, 2022 0.2100 0 +0.01(+5.63%)
Aug 05, 2022 0.1772 0.2000 0.1750 0.1988 48,528 +0.02(+13.86%)
Aug 04, 2022 0.1746 0.1746 0.1746 0.1746 1,000 -0.01(-3.32%)
Aug 03, 2022 0.1788 0.1806 0.1751 0.1806 5,000 -0.00(-1.04%)
Aug 02, 2022 0.1826 0.1850 0.1810 0.1825 5,359 -0.00(-2.56%)
Jul 29, 2022 0.1873 0 -0.00(-1.63%)
Jul 22, 2022 0.1904 0 -0.01(-4.80%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.99%)
Jul 20, 2022 0.1950 0.1954 0.1882 0.1887 174,416 -0.01(-3.23%)
Jul 19, 2022 0.2105 0.2105 0.1950 0.1950 3,100 +0.00(+0.00%)
Jul 18, 2022 0.1950 0.1950 0.1950 0.1950 5,813 -0.00(-1.02%)
Jul 15, 2022 0.1897 0.1970 0.1897 0.1970 200 +0.01(+6.14%)
Jul 13, 2022 0.1856 0 +0.01(+3.11%)
Jul 12, 2022 0.1837 0.1868 0.1737 0.1800 83,600 -0.02(-10.85%)
Jul 11, 2022 0.1970 0.2019 0.1970 0.2019 9,700 +0.00(+0.00%)
Jul 07, 2022 0.2019 0 +0.01(+6.26%)
Jul 06, 2022 0.1971 0.1971 0.1900 0.1900 52,200 -0.01(-5.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-2.87%)
Jun 30, 2022 0.2059 0 -0.00(-0.48%)
Jun 29, 2022 0.2069 0.2069 0.2069 0.2069 1,000 +0.01(+6.65%)
Jun 28, 2022 0.2080 0.2080 0.1940 0.1940 12,200 -0.02(-9.39%)
Jun 24, 2022 0.2141 0 +0.02(+8.41%)
Jun 23, 2022 0.1965 0.1975 0.1965 0.1975 120,000 -0.00(-1.15%)
Jun 22, 2022 0.1972 0.1998 0.1972 0.1998 1,100 +0.00(+1.42%)
Jun 21, 2022 0.1972 0.1972 0.1934 0.1970 13,500 -0.01(-3.81%)
Jun 17, 2022 0.2013 0.2048 0.2000 0.2048 4,890 +0.00(+0.89%)
Jun 16, 2022 0.2031 0.2031 0.2030 0.2030 5,050 -0.00(-0.05%)
Jun 15, 2022 0.2000 0.2108 0.2000 0.2031 77,150 -0.02(-9.33%)
Jun 14, 2022 0.2318 0.2350 0.2175 0.2240 72,300 -0.02(-6.98%)
Jun 13, 2022 0.2620 0.2620 0.2408 0.2408 23,790 -0.01(-5.83%)
Jun 10, 2022 0.2600 0.2600 0.2557 0.2557 5,000 +0.01(+2.24%)
Jun 09, 2022 0.2400 0.2650 0.2400 0.2501 13,718 +0.01(+3.52%)
Jun 08, 2022 0.2400 0.2419 0.2305 0.2416 38,000 +0.02(+7.09%)
Jun 07, 2022 0.2250 0.2353 0.2250 0.2256 3,300 -0.01(-6.00%)
Jun 06, 2022 0.2240 0.2400 0.2212 0.2400 33,083 +0.02(+7.87%)
Jun 03, 2022 0.2218 0.2225 0.2216 0.2225 1,500 -0.01(-3.26%)
Jun 02, 2022 0.2152 0.2300 0.2104 0.2300 420 +0.01(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.