Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 34,100 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 17, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 237,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 175,140 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 459,500 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,144,944 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0400 0.0300 0.0350 1,614,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0 +0.00(+0.00%)
Aug 03, 2022 0.0350 400 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 14,600 +0.00(+0.00%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 16,371 +0.00(+0.00%)
Jul 19, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 69,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 291,001 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 50,504 +0.00(+0.00%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 14,007 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0350 70 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 182,150 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.