Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0973 0.0973 0.0973 0 +0.03(+39.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 14,290 +0.00(+0.00%)
Aug 13, 2020 0.0950 0.0950 0.0950 0 +0.02(+25.66%)
Aug 12, 2020 0.0756 0.0756 0.0756 0.0756 23,316 +0.01(+8.00%)
Aug 11, 2020 0.0700 0.0980 0.0700 0.0700 51,890 +0.02(+39.72%)
Aug 10, 2020 0.0944 0.1000 0.0501 0.0501 7,400 -0.06(-54.45%)
Aug 07, 2020 0.1054 0.1500 0.1054 0.1100 35,900 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Aug 04, 2020 0.1156 0.1650 0.1156 0.1650 11,373 -0.01(-2.94%)
Aug 03, 2020 0.1000 0.1700 0.1000 0.1700 10,650 +0.05(+44.44%)
Jul 31, 2020 0.1177 0.1177 0.1177 0.1177 5,000 -0.03(-21.27%)
Jul 30, 2020 0.1200 0.1500 0.1200 0.1495 44,000 +0.03(+24.58%)
Jul 29, 2020 0.1186 0.1200 0.1185 0.1200 12,022 +0.01(+9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+17.88%)
Jul 24, 2020 0.0896 0.1150 0.0896 0.1018 20,600 -0.01(-6.61%)
Jul 22, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.64%)
Jul 20, 2020 0.1097 0.1097 0.1097 0 +0.01(+8.61%)
Jul 16, 2020 0.1010 0.1010 0.1010 0 -0.00(-3.81%)
Jul 15, 2020 0.1050 0.1100 0.1050 0.1050 25,000 +0.01(+14.75%)
Jul 14, 2020 0.0915 0.0915 0.0915 0.0915 1,050 -0.02(-14.49%)
Jul 13, 2020 0.1070 0.1070 0.1070 0.1070 1,000 -0.02(-14.40%)
Jul 10, 2020 0.0650 0.1250 0.0650 0.1250 45,100 +0.05(+78.06%)
Jul 02, 2020 0.0702 0.0702 0.0702 0 +0.01(+9.01%)
Jun 30, 2020 0.0644 0.0644 0.0644 0 -0.00(-3.88%)
Jun 26, 2020 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jun 18, 2020 0.0682 0.1250 0.0682 0.0701 20,333 +0.00(+2.64%)
Jun 17, 2020 0.0683 0.0683 0.0683 1 +0.00(+0.00%)
Jun 16, 2020 0.0724 0.0724 0.0683 0.0683 17,000 -0.00(-2.84%)
Jun 15, 2020 0.0703 0.0703 0.0703 0.0703 9,000 -0.01(-7.74%)
Jun 11, 2020 0.0762 0.0762 0.0762 0 -0.02(-23.80%)
Jun 10, 2020 0.1000 0.1000 0.0830 0.1000 57,500 +0.04(+67.79%)
Jun 08, 2020 0.0596 0.0596 0.0596 0 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.