Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 23, 2019 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.02(-12.50%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jul 29, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2019 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-2.56%)
Jul 11, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 04, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 16,750 -0.02(-7.69%)
Jul 02, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 24, 2019 0.1950 0.1950 0.1650 0.1800 15,000 -0.02(-10.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 19, 2019 0.2100 0.2100 0.2050 0.2050 205,000 +0.00(+2.50%)
Jun 18, 2019 0.2000 0.2000 0.2000 0.2000 24,402 -0.02(-11.11%)
Jun 17, 2019 0.1950 0.2250 0.1950 0.2250 8,250 -0.01(-2.17%)
Jun 14, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.03(+15.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 10, 2019 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jun 07, 2019 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Jun 06, 2019 0.2150 0.2150 0.2050 0.2050 28,500 -0.04(-16.33%)
Jun 05, 2019 0.2450 0.2450 0.2000 0.2450 18,000 +0.04(+22.50%)
Jun 04, 2019 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.