Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.00(+1.19%)
Aug 28, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 27, 2019 0.0799 0.0899 0.0550 0.0840 44,933 +0.00(+5.13%)
Aug 26, 2019 0.0610 0.0799 0.0610 0.0799 5,623 +0.00(+6.53%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 11,800 +0.00(+7.14%)
Aug 22, 2019 0.0799 0.0799 0.0650 0.0700 17,200 -0.01(-12.39%)
Aug 21, 2019 0.0799 0.0799 0.0750 0.0799 13,713 +0.00(+1.14%)
Aug 20, 2019 0.0799 0.0799 0.0651 0.0790 13,400 +0.00(+3.27%)
Aug 19, 2019 0.0655 0.0765 0.0655 0.0765 3,250 +0.00(+2.00%)
Aug 16, 2019 0.0511 0.0799 0.0511 0.0750 1,100 +0.00(+0.00%)
Aug 15, 2019 0.0511 0.0750 0.0511 0.0750 1,047 -0.00(-6.02%)
Aug 14, 2019 0.0790 0.0798 0.0790 0.0798 11,700 -0.00(-0.25%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Aug 09, 2019 0.0820 0.0820 0.0820 0 -0.01(-13.23%)
Aug 08, 2019 0.0900 0.0945 0.0900 0.0945 3,820 +0.01(+10.01%)
Aug 07, 2019 0.0859 0.0859 0.0859 0.0859 300 +0.00(+5.01%)
Aug 06, 2019 0.1435 0.1435 0.0700 0.0818 208,759 -0.09(-51.16%)
Aug 05, 2019 0.1630 0.1675 0.1400 0.1675 350 +0.03(+20.94%)
Aug 02, 2019 0.1890 0.1890 0.0781 0.1385 1,500 +0.01(+5.24%)
Jul 31, 2019 0.1316 0.1316 0.1316 0 +0.03(+25.33%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+1.45%)
Jul 26, 2019 0.1035 0.1035 0.1035 0 -0.03(-23.90%)
Jul 25, 2019 0.1375 0.1380 0.1349 0.1360 6,942 +0.00(+0.82%)
Jul 24, 2019 0.1349 0.1349 0.1349 0.1349 750 +0.02(+20.77%)
Jul 23, 2019 0.1190 0.1190 0.1117 0.1117 1,025 +0.04(+59.57%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 180 -0.04(-38.05%)
Jul 17, 2019 0.1130 0.1130 0.1130 0 -0.00(-4.24%)
Jul 15, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.70%)
Jul 11, 2019 0.1149 0.1149 0.1149 0 +0.01(+11.66%)
Jul 10, 2019 0.1029 0.1029 0.1029 0.1029 175 -0.01(-10.52%)
Jul 09, 2019 0.1002 0.1150 0.0858 0.1150 29,252 -0.02(-14.18%)
Jul 08, 2019 0.1340 0.1340 0.1340 20 +0.00(+0.00%)
Jul 05, 2019 0.1452 0.1499 0.1003 0.1340 2,300 -0.06(-31.28%)
Jul 03, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.05(+30.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.01(+3.52%)
Jun 28, 2019 0.1449 0.1449 0.1449 0 +0.01(+8.62%)
Jun 27, 2019 0.0856 0.1349 0.0856 0.1334 22,780 +0.02(+20.61%)
Jun 26, 2019 0.1106 0.1106 0.1106 0.1106 2,001 -0.04(-25.27%)
Jun 25, 2019 0.1500 0.1500 0.1480 0.1480 724 +0.00(+0.00%)
Jun 24, 2019 0.1250 0.1480 0.1000 0.1480 2,543 +0.01(+7.95%)
Jun 21, 2019 0.1371 0.1371 0.1371 0.1371 600 -0.01(-8.60%)
Jun 20, 2019 0.1485 0.1850 0.1000 0.1500 173,690 -0.03(-17.04%)
Jun 18, 2019 0.1808 0.1808 0.1808 0 -0.00(-2.27%)
Jun 17, 2019 0.1000 0.1850 0.1000 0.1850 200 -0.00(-2.12%)
Jun 14, 2019 0.1890 0.1890 0.1890 0.1890 200 +0.00(+1.34%)
Jun 13, 2019 0.1000 0.1865 0.1000 0.1865 1,590 +0.05(+33.21%)
Jun 12, 2019 0.1021 0.1400 0.1021 0.1400 1,000 -0.00(-1.41%)
Jun 11, 2019 0.1420 0.1420 0.1420 40 +0.00(+0.00%)
Jun 10, 2019 0.1020 0.1420 0.1020 0.1420 325 +0.02(+17.26%)
Jun 07, 2019 0.1419 0.1419 0.1021 0.1211 6,100 -0.02(-13.50%)
Jun 06, 2019 0.1100 0.1400 0.1020 0.1400 3,900 -0.00(-1.41%)
Jun 05, 2019 0.1420 0.1420 0.1420 0.1420 500 -0.00(-1.32%)
Jun 04, 2019 0.1439 0.1439 0.1439 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.