Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Aug 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2018 0.2050 0.2050 0.1900 0.1900 21,205 -0.01(-7.32%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2350 0.2050 0.2050 61,064 -0.02(-6.82%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2200 154,100 -0.01(-2.22%)
Aug 13, 2018 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Aug 10, 2018 0.2350 0.2350 0.2300 0.2300 79,500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2350 0.2300 0.2300 19,000 +0.00(+0.00%)
Aug 08, 2018 0.2200 0.2350 0.2150 0.2300 50,500 +0.03(+12.20%)
Aug 07, 2018 0.2250 0.2400 0.2050 0.2050 165,000 -0.01(-2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+5.26%)
Aug 01, 2018 0.2100 0.2200 0.1900 0.1900 119,359 -0.03(-13.64%)
Jul 31, 2018 0.2300 0.2300 0.2200 0.2200 119,132 -0.01(-2.22%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2250 9,500 +0.01(+2.27%)
Jul 27, 2018 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Jul 26, 2018 0.2050 0.2050 0.2000 0.2000 120,500 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2150 0.2000 0.2000 50,501 -0.02(-9.09%)
Jul 24, 2018 0.2150 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Jul 23, 2018 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2150 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 19, 2018 0.2100 0.2100 0.2050 0.2100 5,500 +0.00(+0.00%)
Jul 18, 2018 0.2100 0.2100 0.2100 0.2100 4,300 +0.01(+5.00%)
Jul 17, 2018 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Jul 16, 2018 0.2050 0.2050 0.2000 0.2000 48,001 -0.01(-6.98%)
Jul 13, 2018 0.2300 0.2300 0.2150 0.2150 11,300 +0.01(+4.88%)
Jul 12, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 11, 2018 0.2050 0.2200 0.2050 0.2200 131,500 +0.02(+7.32%)
Jul 10, 2018 0.2000 0.2100 0.2000 0.2050 9,214 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Jul 06, 2018 0.2000 0.2150 0.1800 0.1900 85,000 -0.01(-5.00%)
Jul 05, 2018 0.1850 0.2000 0.1850 0.2000 117,000 +0.02(+8.11%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+5.71%)
Jul 03, 2018 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-2.78%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1650 0.1750 25,500 +0.00(+2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Jun 25, 2018 0.1750 0.1850 0.1750 0.1850 48,500 +0.02(+12.12%)
Jun 22, 2018 0.1800 0.1800 0.1650 0.1650 26,184 -0.01(-2.94%)
Jun 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 34,333 -0.01(-8.11%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1850 2,500 +0.01(+2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 11,767 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1800 0.1700 0.1800 26,750 +0.01(+2.86%)
Jun 12, 2018 0.1750 0.1750 0.1750 0.1750 4,100 -0.01(-2.78%)
Jun 11, 2018 0.1850 0.1850 0.1800 0.1800 32,166 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Jun 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 04, 2018 0.1850 0.1950 0.1800 0.1950 121,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.