Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9625 +0.0125 (+1.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.180 2.070 2.160 5,500 +0.06(+2.86%)
Aug 30, 2017 2.105 2.180 2.010 2.100 18,715 -0.10(-4.55%)
Aug 29, 2017 2.050 2.200 2.050 2.200 13,650 -0.05(-2.22%)
Aug 28, 2017 2.300 2.300 2.250 2.250 1,258 +0.00(+0.00%)
Aug 25, 2017 2.185 2.250 2.185 2.250 10,000 +0.00(+0.00%)
Aug 24, 2017 2.286 2.300 2.100 2.250 17,700 +0.05(+2.27%)
Aug 23, 2017 2.200 2.200 2.050 2.200 21,098 -0.06(-2.65%)
Aug 22, 2017 2.160 2.260 2.160 2.260 11,555 -0.04(-1.74%)
Aug 18, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Aug 17, 2017 2.250 2.350 2.060 2.250 10,800 +0.00(+0.00%)
Aug 16, 2017 2.200 2.250 2.080 2.250 30,970 -0.04(-1.75%)
Aug 15, 2017 2.290 2.290 2.200 2.290 2,034 +0.00(+0.00%)
Aug 14, 2017 2.280 2.290 2.200 2.290 18,183 +0.00(+0.00%)
Aug 10, 2017 2.290 2.290 2.290 0 +0.01(+0.44%)
Aug 09, 2017 2.200 2.280 2.200 2.280 200 -0.01(-0.44%)
Aug 08, 2017 2.070 2.300 2.060 2.290 23,414 +0.09(+4.09%)
Aug 07, 2017 2.200 2.220 2.060 2.200 1,339 -0.19(-7.95%)
Aug 02, 2017 2.390 2.390 2.390 0 -0.02(-0.83%)
Aug 01, 2017 2.120 2.410 2.120 2.410 10,960 +0.27(+12.62%)
Jul 31, 2017 2.060 2.140 2.060 2.140 3,072 -0.01(-0.47%)
Jul 28, 2017 2.350 2.350 2.000 2.150 40,815 -0.24(-10.04%)
Jul 27, 2017 2.550 2.550 2.300 2.390 18,020 -0.21(-8.08%)
Jul 26, 2017 2.600 2.600 2.600 2.600 2,718 +0.05(+1.96%)
Jul 24, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Jul 20, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Jul 18, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 17, 2017 2.650 2.650 2.550 2.650 6,554 +0.05(+1.92%)
Jul 14, 2017 2.550 2.650 2.550 2.600 20,200 +0.04(+1.56%)
Jul 13, 2017 2.550 2.580 2.550 2.560 14,500 -0.02(-0.78%)
Jul 12, 2017 2.580 2.580 2.580 2.580 270 -0.07(-2.64%)
Jul 11, 2017 2.665 2.690 2.580 2.650 5,980 -0.04(-1.49%)
Jul 10, 2017 2.700 2.700 2.690 2.690 200 +0.00(+0.00%)
Jul 07, 2017 2.620 2.690 2.620 2.690 1,200 +0.00(+0.00%)
Jul 05, 2017 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 03, 2017 2.590 2.690 2.590 2.690 300 +0.00(+0.00%)
Jun 30, 2017 2.680 2.695 2.680 2.690 10,720 -0.01(-0.37%)
Jun 29, 2017 2.685 2.700 2.685 2.700 9,697 +0.02(+0.56%)
Jun 28, 2017 2.680 2.685 2.660 2.685 6,326 +0.06(+2.48%)
Jun 26, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 23, 2017 2.560 2.680 2.550 2.620 5,225 -0.06(-2.24%)
Jun 21, 2017 2.680 2.680 2.680 23 -0.01(-0.37%)
Jun 20, 2017 2.605 2.690 2.605 2.690 300 +0.04(+1.51%)
Jun 19, 2017 2.650 2.650 2.650 2.650 18,451 -0.04(-1.49%)
Jun 16, 2017 2.600 2.690 2.600 2.690 11,718 +0.01(+0.37%)
Jun 15, 2017 2.610 2.720 2.600 2.680 2,685 -0.05(-1.83%)
Jun 14, 2017 2.610 2.730 2.600 2.730 6,396 -0.02(-0.73%)
Jun 13, 2017 2.750 2.800 2.720 2.750 2,530 +0.07(+2.61%)
Jun 12, 2017 2.680 2.680 2.600 2.680 940 +0.00(+0.00%)
Jun 09, 2017 2.595 2.680 2.595 2.680 2,600 -0.02(-0.74%)
Jun 08, 2017 2.700 2.700 2.700 2.700 225 -0.05(-1.81%)
Jun 07, 2017 2.600 2.750 2.600 2.750 620 +0.15(+5.77%)
Jun 06, 2017 2.630 2.750 2.470 2.600 7,129 -0.15(-5.45%)
Jun 05, 2017 2.570 2.750 2.560 2.750 5,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.