Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 -0.010 (-0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.493 3.493 3.485 3.493 148,739 +0.01(+0.32%)
Aug 30, 2017 3.488 3.493 3.476 3.482 239,732 -0.01(-0.16%)
Aug 29, 2017 3.476 3.488 3.465 3.488 213,105 +0.01(+0.16%)
Aug 28, 2017 3.488 3.488 3.465 3.482 190,342 +0.00(+0.00%)
Aug 25, 2017 3.471 3.488 3.471 3.482 174,966 +0.01(+0.32%)
Aug 24, 2017 3.465 3.482 3.465 3.471 234,598 +0.00(+0.00%)
Aug 23, 2017 3.459 3.476 3.459 3.471 229,853 +0.01(+0.33%)
Aug 22, 2017 3.459 3.476 3.459 3.459 382,776 -0.01(-0.16%)
Aug 21, 2017 3.443 3.465 3.443 3.465 215,052 +0.02(+0.49%)
Aug 18, 2017 3.448 3.454 3.443 3.448 311,131 +0.00(+0.00%)
Aug 17, 2017 3.471 3.471 3.443 3.448 259,536 -0.01(-0.33%)
Aug 16, 2017 3.459 3.465 3.448 3.459 428,679 +0.00(+0.00%)
Aug 15, 2017 3.476 3.476 3.459 3.459 277,363 -0.02(-0.57%)
Aug 14, 2017 3.463 3.485 3.463 3.479 547,555 +0.01(+0.32%)
Aug 11, 2017 3.379 3.468 3.379 3.468 373,540 +0.06(+1.80%)
Aug 10, 2017 3.440 3.446 3.407 3.407 520,063 -0.03(-0.97%)
Aug 09, 2017 3.468 3.468 3.440 3.440 246,065 -0.02(-0.65%)
Aug 08, 2017 3.474 3.479 3.457 3.463 296,727 -0.01(-0.32%)
Aug 07, 2017 3.479 3.513 3.468 3.474 241,962 +0.00(+0.00%)
Aug 04, 2017 3.490 3.490 3.474 3.474 345,153 -0.01(-0.16%)
Aug 03, 2017 3.490 3.496 3.474 3.479 309,023 +0.00(+0.00%)
Aug 02, 2017 3.496 3.496 3.479 3.479 293,880 +0.00(+0.00%)
Aug 01, 2017 3.474 3.496 3.474 3.479 464,721 +0.02(+0.48%)
Jul 31, 2017 3.502 3.505 3.463 3.463 650,453 -0.03(-0.80%)
Jul 28, 2017 3.490 3.502 3.485 3.490 493,220 +0.01(+0.16%)
Jul 27, 2017 3.490 3.490 3.479 3.485 162,559 -0.01(-0.16%)
Jul 26, 2017 3.474 3.490 3.463 3.490 334,543 +0.03(+0.81%)
Jul 25, 2017 3.451 3.474 3.451 3.463 398,763 +0.01(+0.32%)
Jul 24, 2017 3.463 3.463 3.446 3.451 278,771 -0.01(-0.16%)
Jul 21, 2017 3.457 3.463 3.454 3.457 230,678 -0.01(-0.16%)
Jul 20, 2017 3.468 3.468 3.451 3.463 394,727 +0.01(+0.16%)
Jul 19, 2017 3.479 3.486 3.457 3.457 451,822 -0.01(-0.32%)
Jul 18, 2017 3.485 3.490 3.468 3.468 276,214 -0.01(-0.40%)
Jul 17, 2017 3.466 3.482 3.466 3.482 283,421 +0.01(+0.16%)
Jul 14, 2017 3.471 3.477 3.466 3.477 380,944 +0.01(+0.32%)
Jul 13, 2017 3.466 3.471 3.460 3.466 472,705 +0.01(+0.16%)
Jul 12, 2017 3.443 3.466 3.443 3.460 506,480 +0.00(+0.00%)
Jul 11, 2017 3.438 3.460 3.427 3.460 338,335 +0.03(+0.81%)
Jul 10, 2017 3.427 3.443 3.421 3.432 421,315 +0.01(+0.32%)
Jul 07, 2017 3.421 3.438 3.421 3.421 439,045 +0.00(+0.00%)
Jul 06, 2017 3.449 3.449 3.416 3.421 299,001 -0.04(-1.12%)
Jul 05, 2017 3.471 3.471 3.443 3.460 176,965 -0.01(-0.16%)
Jul 03, 2017 3.449 3.471 3.432 3.466 429,566 +0.03(+0.81%)
Jun 30, 2017 3.410 3.449 3.410 3.438 308,799 +0.03(+0.81%)
Jun 29, 2017 3.427 3.427 3.405 3.410 253,808 -0.03(-0.97%)
Jun 28, 2017 3.399 3.443 3.399 3.443 345,244 +0.04(+1.31%)
Jun 27, 2017 3.416 3.421 3.393 3.399 780,437 -0.02(-0.49%)
Jun 26, 2017 3.416 3.438 3.416 3.416 296,595 +0.01(+0.16%)
Jun 23, 2017 3.427 3.427 3.410 3.410 207,082 -0.02(-0.49%)
Jun 22, 2017 3.432 3.432 3.410 3.427 394,349 +0.01(+0.16%)
Jun 21, 2017 3.432 3.443 3.421 3.421 416,885 -0.01(-0.16%)
Jun 20, 2017 3.432 3.438 3.421 3.427 249,573 -0.02(-0.48%)
Jun 19, 2017 3.438 3.443 3.427 3.443 132,876 +0.01(+0.32%)
Jun 16, 2017 3.421 3.432 3.410 3.432 200,836 +0.02(+0.65%)
Jun 15, 2017 3.427 3.438 3.410 3.410 293,122 -0.02(-0.65%)
Jun 14, 2017 3.438 3.452 3.432 3.432 255,115 -0.01(-0.16%)
Jun 13, 2017 3.449 3.460 3.432 3.438 268,952 +0.00(+0.08%)
Jun 12, 2017 3.441 3.446 3.435 3.435 256,487 +0.00(+0.00%)
Jun 09, 2017 3.452 3.452 3.435 3.435 259,504 -0.01(-0.16%)
Jun 08, 2017 3.452 3.453 3.441 3.441 340,006 -0.01(-0.16%)
Jun 07, 2017 3.452 3.457 3.441 3.446 203,614 +0.00(+0.00%)
Jun 06, 2017 3.446 3.463 3.443 3.446 294,309 +0.01(+0.16%)
Jun 05, 2017 3.441 3.452 3.435 3.441 361,447 +0.01(+0.16%)
Jun 02, 2017 3.441 3.457 3.424 3.435 320,956 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.