Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.088 5.088 4.956 4.972 75,439 -0.06(-1.15%)
Aug 30, 2006 5.038 5.071 4.989 5.030 74,241 +0.01(+0.16%)
Aug 29, 2006 5.071 5.088 4.947 5.022 105,100 -0.08(-1.62%)
Aug 28, 2006 5.055 5.162 5.030 5.104 89,845 -0.01(-0.16%)
Aug 25, 2006 5.129 5.154 5.071 5.112 318,196 +0.00(+0.00%)
Aug 24, 2006 5.046 5.170 5.046 5.112 451,518 +0.05(+0.98%)
Aug 23, 2006 5.121 5.121 4.997 5.063 227,149 +0.03(+0.66%)
Aug 22, 2006 4.972 5.112 4.964 5.030 196,822 -0.06(-1.13%)
Aug 21, 2006 4.947 5.112 4.906 5.088 105,391 +0.14(+2.83%)
Aug 18, 2006 4.783 4.947 4.766 4.947 281,562 +0.11(+2.21%)
Aug 17, 2006 4.741 4.849 4.700 4.840 134,731 +0.15(+3.16%)
Aug 16, 2006 4.849 4.882 4.626 4.692 663,875 -0.16(-3.23%)
Aug 15, 2006 4.692 4.865 4.692 4.849 77,655 +0.16(+3.52%)
Aug 14, 2006 4.725 4.783 4.618 4.684 19,562 +0.01(+0.18%)
Aug 11, 2006 4.774 4.774 4.659 4.675 20,102 -0.12(-2.58%)
Aug 10, 2006 4.807 4.807 4.675 4.799 131,511 -0.02(-0.51%)
Aug 09, 2006 4.849 4.898 4.717 4.824 117,468 -0.02(-0.51%)
Aug 08, 2006 4.750 4.890 4.717 4.849 141,593 +0.09(+1.91%)
Aug 07, 2006 4.799 5.022 4.659 4.758 109,058 +0.00(+0.00%)
Aug 04, 2006 4.898 4.989 4.708 4.758 140,740 +0.04(+0.87%)
Aug 03, 2006 4.725 4.824 4.692 4.717 30,299 -0.09(-1.89%)
Aug 02, 2006 4.651 4.882 4.651 4.807 188,340 +0.12(+2.64%)
Aug 01, 2006 4.741 4.741 4.618 4.684 158,409 -0.10(-2.07%)
Jul 31, 2006 4.807 4.807 4.634 4.783 70,662 -0.02(-0.51%)
Jul 28, 2006 4.898 4.898 4.774 4.807 45,636 -0.02(-0.51%)
Jul 27, 2006 4.882 4.931 4.824 4.832 190,127 -0.09(-1.84%)
Jul 26, 2006 4.956 4.956 4.799 4.923 101,923 +0.02(+0.34%)
Jul 25, 2006 4.807 4.923 4.717 4.906 117,566 +0.13(+2.76%)
Jul 24, 2006 4.642 4.890 4.642 4.774 75,152 +0.15(+3.21%)
Jul 21, 2006 4.708 4.783 4.585 4.626 104,197 -0.19(-3.94%)
Jul 20, 2006 4.832 4.898 4.758 4.816 106,672 -0.12(-2.34%)
Jul 19, 2006 4.923 4.989 4.816 4.931 180,103 +0.17(+3.64%)
Jul 18, 2006 4.618 4.832 4.543 4.758 196,741 +0.07(+1.58%)
Jul 17, 2006 4.750 4.766 4.642 4.684 122,204 -0.16(-3.24%)
Jul 14, 2006 4.865 4.873 4.708 4.840 95,728 +0.04(+0.86%)
Jul 13, 2006 4.989 5.005 4.783 4.799 118,040 -0.18(-3.64%)
Jul 12, 2006 5.022 5.187 4.947 4.980 96,660 +0.00(+0.00%)
Jul 11, 2006 4.947 5.030 4.873 4.980 70,353 -0.01(-0.17%)
Jul 10, 2006 5.170 5.170 4.956 4.989 131,790 -0.12(-2.42%)
Jul 07, 2006 5.137 5.137 5.030 5.112 335,571 +0.02(+0.32%)
Jul 06, 2006 5.104 5.145 5.022 5.096 243,904 +0.07(+1.48%)
Jul 05, 2006 5.046 5.129 4.898 5.022 117,754 -0.06(-1.14%)
Jul 03, 2006 5.071 5.261 5.038 5.079 109,323 -0.07(-1.44%)
Jun 30, 2006 5.129 5.220 5.096 5.154 167,873 +0.05(+0.97%)
Jun 29, 2006 4.865 5.137 4.700 5.104 227,267 +0.24(+4.92%)
Jun 28, 2006 4.832 4.931 4.741 4.865 78,141 +0.14(+2.97%)
Jun 27, 2006 4.849 4.906 4.659 4.725 63,284 -0.15(-3.05%)
Jun 26, 2006 4.733 4.890 4.733 4.873 49,237 +0.14(+2.96%)
Jun 23, 2006 4.733 4.931 4.692 4.733 164,506 -0.10(-2.05%)
Jun 22, 2006 4.807 4.914 4.783 4.832 39,832 -0.03(-0.68%)
Jun 21, 2006 4.840 4.939 4.791 4.865 70,300 +0.08(+1.72%)
Jun 20, 2006 4.857 4.906 4.783 4.783 122,190 -0.06(-1.19%)
Jun 19, 2006 5.005 5.071 4.783 4.840 61,541 -0.15(-2.98%)
Jun 16, 2006 5.071 5.112 4.816 4.989 195,583 -0.02(-0.49%)
Jun 15, 2006 4.708 5.013 4.642 5.013 121,088 +0.31(+6.67%)
Jun 14, 2006 4.947 4.947 4.618 4.700 165,870 -0.01(-0.18%)
Jun 13, 2006 5.046 5.104 4.700 4.708 209,185 -0.28(-5.62%)
Jun 12, 2006 5.104 5.187 4.972 4.989 106,248 -0.21(-3.97%)
Jun 09, 2006 5.121 5.269 4.989 5.195 108,228 -0.01(-0.16%)
Jun 08, 2006 5.236 5.236 5.030 5.203 192,650 -0.07(-1.41%)
Jun 07, 2006 5.310 5.409 5.112 5.277 294,894 +0.02(+0.31%)
Jun 06, 2006 4.989 5.269 4.989 5.261 367,477 +0.08(+1.59%)
Jun 05, 2006 5.286 5.352 5.178 5.178 75,001 -0.20(-3.68%)
Jun 02, 2006 5.319 5.401 5.286 5.376 175,933 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.