Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1750	0.1750	0.1750	0.1750	8,500	+0.00(+0.00%)
May 29, 2024	0.1750	0.1750	0.1750	0.1750	1,290	-0.02(-7.89%)
May 28, 2024	0.2000	0.2000	0.1900	0.1900	8,000	+0.00(+0.00%)
May 24, 2024				0.1900	50	-0.06(-24.00%)
May 23, 2024	0.2250	0.2500	0.2250	0.2500	23,000	+0.02(+11.11%)
May 21, 2024				0.2250	0	+0.00(+0.00%)
May 16, 2024				0.2250	0	-0.01(-4.26%)
May 14, 2024				0.2350	0	-0.04(-14.55%)
May 13, 2024	0.2750	0.2750	0.2750	0.2750	1,397	+0.03(+12.24%)
May 10, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.04(-15.52%)
May 09, 2024	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
May 08, 2024	0.2800	0.2900	0.2800	0.2900	36,150	+0.01(+3.57%)
May 07, 2024	0.2550	0.2850	0.2550	0.2800	167,522	+0.03(+9.80%)
May 06, 2024	0.2550	0.2600	0.2550	0.2550	88,500	+0.00(+0.00%)
May 03, 2024	0.2450	0.2600	0.2450	0.2550	98,500	+0.02(+6.25%)
May 02, 2024	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.