Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 0.2804 0 -0.01(-2.54%)
May 07, 2024 0.2807 0.2950 0.2807 0.2877 53,064 +0.01(+2.75%)
May 06, 2024 0.2892 0.2933 0.2770 0.2800 13,197 +0.00(+0.00%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 2,538 -0.02(-6.04%)
May 02, 2024 0.2995 0.2999 0.2980 0.2980 5,850 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.