Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9700 0.9800 0.9600 0.9700 39,002 +0.01(+1.04%)
Jul 28, 2023 0.9500 0.9600 0.9500 0.9600 12,000 +0.04(+4.35%)
Jul 27, 2023 0.9000 0.9200 0.9000 0.9200 52,370 -0.02(-2.13%)
Jul 25, 2023 0.9400 100 +0.02(+2.17%)
Jul 24, 2023 0.9400 0.9400 0.9200 0.9200 13,510 -0.04(-4.17%)
Jul 21, 2023 0.9600 0.9700 0.9600 0.9600 19,100 -0.02(-2.04%)
Jul 20, 2023 0.9400 0.9800 0.9400 0.9800 102,970 +0.06(+6.52%)
Jul 19, 2023 0.9500 0.9500 0.9200 0.9200 13,200 -0.02(-2.13%)
Jul 18, 2023 0.9400 0.9400 0.8500 0.9400 97,173 +0.00(+0.00%)
Jul 17, 2023 0.9700 0.9700 0.9400 0.9400 14,500 -0.06(-6.00%)
Jul 14, 2023 0.9600 1.010 0.9500 1.000 50,301 +0.08(+8.70%)
Jul 13, 2023 0.9300 0.9500 0.9200 0.9200 80,680 -0.02(-2.13%)
Jul 12, 2023 0.9400 0.9800 0.9300 0.9400 27,510 -0.01(-1.05%)
Jul 11, 2023 0.9900 0.9900 0.9300 0.9500 64,800 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.000 0.9500 0.9500 19,060 -0.01(-1.04%)
Jul 07, 2023 0.9600 1.040 0.9500 0.9600 28,947 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 25,000 +0.00(+0.00%)
Jul 05, 2023 1.000 1.050 0.9600 0.9600 65,650 -0.03(-3.03%)
Jun 30, 2023 0.9900 207 -0.03(-2.94%)
Jun 29, 2023 1.020 1.060 1.020 1.020 38,344 +0.07(+7.37%)
Jun 28, 2023 0.9700 0.9800 0.9300 0.9500 33,025 -0.07(-6.86%)
Jun 27, 2023 0.9500 1.020 0.9500 1.020 7,000 +0.06(+6.25%)
Jun 26, 2023 0.9700 0.9700 0.9600 0.9600 3,000 -0.04(-4.00%)
Jun 23, 2023 0.9900 1.000 0.9900 1.000 2,500 +0.00(+0.00%)
Jun 22, 2023 1.030 1.040 1.000 1.000 14,200 -0.04(-3.85%)
Jun 21, 2023 1.040 1.080 1.040 1.040 14,970 +0.00(+0.00%)
Jun 20, 2023 0.9900 1.040 0.9900 1.040 7,500 +0.08(+8.33%)
Jun 19, 2023 0.9700 0.9700 0.9600 0.9600 7,000 -0.01(-1.03%)
Jun 16, 2023 0.9600 0.9700 0.9500 0.9700 38,690 +0.04(+4.30%)
Jun 15, 2023 0.9200 0.9500 0.9200 0.9300 24,850 -0.13(-12.26%)
May 08, 2023 1.090 1.090 1.040 1.060 15,950 +0.00(+0.00%)
May 05, 2023 1.070 1.080 1.060 1.060 8,800 +0.00(+0.00%)
May 04, 2023 1.080 1.090 1.060 1.060 4,300 -0.01(-0.93%)
May 03, 2023 1.080 1.080 1.050 1.070 22,300 -0.03(-2.73%)
May 02, 2023 1.100 1.120 1.060 1.100 47,930 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.