Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0300	0	+0.00(+20.00%)
Jul 25, 2023				0.0250	0	+0.00(+0.00%)
Jul 19, 2023				0.0250	0	+0.00(+0.00%)
Jul 18, 2023	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 10, 2023				0.0250	7	+0.00(+0.00%)
Jul 07, 2023	0.0300	0.0300	0.0200	0.0250	514,000	-0.00(-16.67%)
Jul 06, 2023	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jul 05, 2023	0.0250	0.0250	0.0250	0.0250	136,000	-0.00(-16.67%)
Jun 30, 2023				0.0300	0	+0.00(+20.00%)
Jun 29, 2023	0.0300	0.0300	0.0250	0.0250	70,000	-0.00(-16.67%)
Jun 26, 2023				0.0300	250	+0.00(+0.00%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	60,000	-0.01(-14.29%)
Jun 22, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jun 19, 2023				0.0350	0	+0.00(+0.00%)
Jun 15, 2023				0.0350	0	+0.01(+16.67%)
May 08, 2023	0.0400	0.0400	0.0300	0.0300	167,000	+0.00(+0.00%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-14.29%)
May 03, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.