Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0800 0 -0.04(-36.00%)
Jul 27, 2023 0.1250 0.1250 0.1250 0.1250 1,200 +0.04(+48.81%)
Jul 24, 2023 0.0840 66 +0.00(+5.00%)
Jul 19, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0800 0.0800 640 -0.03(-27.27%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 182 -0.02(-20.00%)
Jun 29, 2023 0.1000 0 +0.01(+11.11%)
Jun 27, 2023 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 546 +0.01(+11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 20, 2023 0.0800 0 +0.00(+0.00%)
Jun 16, 2023 0.0901 0.1050 0.0800 0.0800 9,432 -0.01(-11.11%)
Jun 14, 2023 0.0900 0 +0.00(+0.00%)
Jun 09, 2023 0.0900 0 +0.00(+0.00%)
Jun 07, 2023 0.0900 0 -0.00(-0.11%)
Jun 06, 2023 0.0901 0.0901 0.0901 0.0901 2,000 -0.03(-27.80%)
May 30, 2023 0.1248 0 +0.00(+1.88%)
May 26, 2023 0.1200 0.1225 0.0930 0.1225 19,574 -0.03(-18.33%)
May 25, 2023 0.1215 0.1500 0.1215 0.1500 500 +0.06(+59.40%)
May 22, 2023 0.0941 0 -0.06(-37.27%)
May 12, 2023 0.1500 0 +0.04(+36.36%)
May 11, 2023 0.1100 0.1111 0.1100 0.1100 119,500 +0.02(+20.88%)
May 10, 2023 0.0910 0.0910 0.0910 0.0910 101 -0.02(-20.87%)
May 09, 2023 0.1160 0.1160 0.1150 0.1150 35,826 -0.01(-8.00%)
May 08, 2023 0.1212 0.1250 0.1200 0.1250 12,650 -0.02(-14.62%)
May 05, 2023 0.1200 0.1464 0.1200 0.1464 3,611 +0.02(+17.12%)
May 04, 2023 0.1292 0.1292 0.1250 0.1250 1,320 -0.02(-14.62%)
May 02, 2023 0.1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.